1522764987.816639000	0	75	1
1522764987.831516000	0.0148771	86	0
1522764989.513073000	1.69643	731	1
1522764989.513145000	1.69651	112	1
1522764989.521466000	1.70483	726	1
1522764989.527590000	1.71095	74	0
1522764989.532420000	1.71578	74	0
1522764989.533971000	1.71733	112	0
1522764989.577315000	1.76068	74	0
1522764989.680719000	1.86408	324	0
1522764989.680768000	1.86413	74	1
1522764989.681239000	1.8646	112	1
1522764989.682201000	1.86556	292	0
1522764989.683720000	1.86708	1027	0
1522764989.683749000	1.86711	74	1
1522764989.685194000	1.86856	264	0
1522764989.738383000	1.92174	74	0
1522764989.913720000	2.09708	74	1
1522764989.978431000	2.16179	550	1
1522764989.992877000	2.17624	74	0
1522764989.994378000	2.17774	157	0
1522764989.994887000	2.17825	112	1
1522764990.050415000	2.23378	74	0
1522764990.666294000	2.84966	1376	1
1522764990.682185000	2.86555	74	0
1522764990.849735000	3.0331	316	0
1522764990.851279000	3.03464	499	0
1522764990.851308000	3.03467	74	1
1522764990.852783000	3.03614	112	0
1522764990.852927000	3.03629	112	1
1522764990.871038000	3.0544	74	0
1522764991.095040000	3.2784	332	1
1522764991.112035000	3.2954	74	0
1522764991.259166000	3.44253	487	1
1522764991.259447000	3.44281	295	0
1522764991.259821000	3.44318	112	1
1522764991.322195000	3.50556	74	0
1522764991.323687000	3.50705	74	0
1522764991.455415000	3.63878	324	0
1522764991.455835000	3.6392	112	1
1522764991.470712000	3.65407	74	0
1522764994.250723000	6.43408	1434	1
1522764994.250733000	6.43409	139	1
1522764994.265500000	6.44886	74	0
1522764994.443030000	6.62639	313	0
1522764994.444499000	6.62786	216	0
1522764994.444536000	6.6279	74	1
1522764994.446010000	6.62937	338	0
1522764994.447502000	6.63086	112	0
1522764994.447532000	6.63089	74	1
1522764994.447703000	6.63106	112	1
1522764994.466863000	6.65022	74	0
1522764995.055253000	7.23861	260	1
1522764995.055339000	7.2387	1434	1
1522764995.055344000	7.23871	1033	1
1522764995.057368000	7.24073	1226	1
1522764995.057430000	7.24079	168	1
1522764995.070360000	7.25372	74	0
1522764995.071829000	7.25519	74	0
1522764995.073311000	7.25667	74	0
1522764995.075005000	7.25837	74	0
1522764995.076492000	7.25985	74	0
1522764995.269302000	7.45266	1294	0
1522764995.270762000	7.45412	398	0
1522764995.270792000	7.45415	74	1
1522764995.272269000	7.45563	112	0
1522764995.272393000	7.45575	112	1
1522764995.280875000	7.46424	197	0
1522764995.282378000	7.46574	1294	0
1522764995.282410000	7.46577	74	1
1522764995.283864000	7.46723	437	0
1522764995.286443000	7.4698	74	0
1522764995.514042000	7.6974	74	1
1522764996.274608000	8.45797	351	1
1522764996.274683000	8.45804	1434	1
1522764996.274688000	8.45805	1033	1
1522764996.298540000	8.4819	74	0
1522764996.300047000	8.48341	74	0
1522764996.301549000	8.48491	74	0
1522764996.315300000	8.49866	1434	1
1522764996.315307000	8.49867	654	1
1522764996.315506000	8.49887	1434	1
1522764996.315511000	8.49887	1434	1
1522764996.315515000	8.49888	236	1
1522764996.315572000	8.49893	1434	1
1522764996.315577000	8.49894	1434	1
1522764996.315589000	8.49895	236	1
1522764996.315637000	8.499	1434	1
1522764996.315643000	8.499	1434	1
1522764996.315646000	8.49901	236	1
1522764996.315695000	8.49906	1434	1
1522764996.315698000	8.49906	1434	1
1522764996.315702000	8.49906	236	1
1522764996.315751000	8.49911	1434	1
1522764996.315756000	8.49912	1434	1
1522764996.315759000	8.49912	236	1
1522764996.315805000	8.49917	1434	1
1522764996.315821000	8.49918	868	1
1522764996.315904000	8.49926	1434	1
1522764996.315908000	8.49927	1434	1
1522764996.315912000	8.49927	236	1
1522764996.315961000	8.49932	1434	1
1522764996.315977000	8.49934	1434	1
1522764996.315980000	8.49934	236	1
1522764996.316029000	8.49939	1434	1
1522764996.316034000	8.4994	1434	1
1522764996.316037000	8.4994	236	1
1522764996.316090000	8.49945	1434	1
1522764996.316095000	8.49946	1434	1
1522764996.316097000	8.49946	236	1
1522764996.316150000	8.49951	1434	1
1522764996.316155000	8.49952	1434	1
1522764996.316158000	8.49952	236	1
1522764996.316208000	8.49957	1434	1
1522764996.316212000	8.49957	868	1
1522764996.316304000	8.49967	1434	1
1522764996.316309000	8.49967	1434	1
1522764996.316312000	8.49967	236	1
1522764996.316361000	8.49972	1434	1
1522764996.316367000	8.49973	1434	1
1522764996.316370000	8.49973	236	1
1522764996.316429000	8.49979	1434	1
1522764996.316433000	8.49979	1434	1
1522764996.316437000	8.4998	236	1
1522764996.316472000	8.49983	1434	1
1522764996.316489000	8.49985	1434	1
1522764996.316494000	8.49986	236	1
1522764996.316547000	8.49991	1434	1
1522764996.316551000	8.49991	1434	1
1522764996.316554000	8.49992	236	1
1522764996.316604000	8.49996	1434	1
1522764996.316608000	8.49997	868	1
1522764996.316695000	8.50006	1434	1
1522764996.316700000	8.50006	1434	1
1522764996.316703000	8.50006	236	1
1522764996.316751000	8.50011	1434	1
1522764996.316757000	8.50012	1434	1
1522764996.316760000	8.50012	236	1
1522764996.316809000	8.50017	1434	1
1522764996.316814000	8.50017	1434	1
1522764996.316817000	8.50018	236	1
1522764996.316864000	8.50023	1434	1
1522764996.316871000	8.50023	1434	1
1522764996.316874000	8.50024	236	1
1522764996.316923000	8.50028	1434	1
1522764996.316927000	8.50029	1434	1
1522764996.316930000	8.50029	236	1
1522764996.316978000	8.50034	1434	1
1522764996.316993000	8.50035	868	1
1522764996.317075000	8.50044	1434	1
1522764996.317079000	8.50044	1434	1
1522764996.317082000	8.50044	236	1
1522764996.317137000	8.5005	1434	1
1522764996.317142000	8.5005	1434	1
1522764996.317145000	8.50051	236	1
1522764996.317192000	8.50055	1434	1
1522764996.317199000	8.50056	1434	1
1522764996.317202000	8.50056	236	1
1522764996.317251000	8.50061	1434	1
1522764996.317256000	8.50062	1434	1
1522764996.317259000	8.50062	236	1
1522764996.317324000	8.50068	1434	1
1522764996.317328000	8.50069	1434	1
1522764996.317331000	8.50069	236	1
1522764996.336563000	8.51992	74	0
1522764996.336596000	8.51996	1434	1
1522764996.338081000	8.52144	74	0
1522764996.338109000	8.52147	1144	1
1522764996.339693000	8.52305	74	0
1522764996.339715000	8.52308	1434	1
1522764996.341195000	8.52456	74	0
1522764996.341214000	8.52457	1434	1
1522764996.342706000	8.52607	74	0
1522764996.342722000	8.52608	1434	1
1522764996.344205000	8.52757	74	0
1522764996.344234000	8.5276	1434	1
1522764996.344240000	8.5276	490	1
1522764996.345713000	8.52907	74	0
1522764996.345733000	8.52909	1434	1
1522764996.347263000	8.53062	74	0
1522764996.347280000	8.53064	1434	1
1522764996.348869000	8.53223	74	0
1522764996.350386000	8.53375	74	0
1522764996.350402000	8.53376	1434	1
1522764996.351886000	8.53525	74	0
1522764996.351903000	8.53526	1434	1
1522764996.353395000	8.53676	74	0
1522764996.353409000	8.53677	1434	1
1522764996.354893000	8.53825	74	0
1522764996.354912000	8.53827	1434	1
1522764996.354918000	8.53828	698	1
1522764996.356404000	8.53977	74	0
1522764996.356419000	8.53978	1434	1
1522764996.356425000	8.53979	903	1
1522764996.357901000	8.54126	74	0
1522764996.357918000	8.54128	1434	1
1522764996.357924000	8.54129	1434	1
1522764996.359457000	8.54282	74	0
1522764996.359473000	8.54283	1434	1
1522764996.359478000	8.54284	1434	1
1522764996.360961000	8.54432	74	0
1522764996.360974000	8.54434	1434	1
1522764996.360980000	8.54434	1434	1
1522764996.362470000	8.54583	74	0
1522764996.362485000	8.54585	1434	1
1522764996.363970000	8.54733	74	0
1522764996.363986000	8.54735	1434	1
1522764996.363992000	8.54735	907	1
1522764996.365479000	8.54884	74	0
1522764996.365499000	8.54886	1434	1
1522764996.365505000	8.54887	1434	1
1522764996.365509000	8.54887	1434	1
1522764996.365513000	8.54887	305	1
1522764996.366983000	8.55034	74	0
1522764996.368537000	8.5519	74	0
1522764996.368575000	8.55194	1434	1
1522764996.368585000	8.55195	1434	1
1522764996.368591000	8.55195	1088	1
1522764996.370032000	8.55339	74	0
1522764996.370057000	8.55342	1434	1
1522764996.370065000	8.55343	1434	1
1522764996.371543000	8.5549	74	0
1522764996.371571000	8.55493	1434	1
1522764996.371579000	8.55494	1434	1
1522764996.373038000	8.5564	74	0
1522764996.373058000	8.55642	1434	1
1522764996.373064000	8.55643	1434	1
1522764996.374545000	8.55791	74	0
1522764996.374565000	8.55793	1434	1
1522764996.374571000	8.55793	1434	1
1522764996.376044000	8.55941	74	0
1522764996.376062000	8.55942	1434	1
1522764996.376069000	8.55943	1434	1
1522764996.377553000	8.56091	74	0
1522764996.377570000	8.56093	1434	1
1522764996.377576000	8.56094	1434	1
1522764996.379097000	8.56246	74	0
1522764996.379113000	8.56247	1434	1
1522764996.379119000	8.56248	1434	1
1522764996.391204000	8.57457	74	0
1522764996.391239000	8.5746	1434	1
1522764996.402264000	8.58563	74	0
1522764996.402285000	8.58565	1434	1
1522764996.403798000	8.58716	74	0
1522764996.403816000	8.58718	1434	1
1522764996.403822000	8.58718	1434	1
1522764996.403826000	8.58719	1434	1
1522764996.405311000	8.58867	74	0
1522764996.405324000	8.58869	1434	1
1522764996.405330000	8.58869	1414	1
1522764996.406850000	8.59021	74	0
1522764996.406865000	8.59023	1434	1
1522764996.408362000	8.59172	74	0
1522764996.408375000	8.59174	1434	1
1522764996.408380000	8.59174	1434	1
1522764996.409940000	8.5933	74	0
1522764996.409952000	8.59331	1434	1
1522764996.409957000	8.59332	1434	1
1522764996.411464000	8.59483	74	0
1522764996.411476000	8.59484	1434	1
1522764996.411482000	8.59484	1434	1
1522764996.411487000	8.59485	1434	1
1522764996.412993000	8.59635	74	0
1522764996.413004000	8.59636	1434	1
1522764996.413009000	8.59637	1434	1
1522764996.414508000	8.59787	74	0
1522764996.414521000	8.59788	1434	1
1522764996.414525000	8.59789	1434	1
1522764996.414529000	8.59789	1434	1
1522764996.416039000	8.5994	74	0
1522764996.416050000	8.59941	1434	1
1522764996.416055000	8.59942	1434	1
1522764996.417545000	8.60091	74	0
1522764996.417557000	8.60092	1434	1
1522764996.417561000	8.60092	1434	1
1522764996.417565000	8.60093	396	1
1522764996.419129000	8.60249	74	0
1522764996.419148000	8.60251	1434	1
1522764996.420646000	8.60401	74	0
1522764996.420676000	8.60404	1434	1
1522764996.420682000	8.60404	1434	1
1522764996.422165000	8.60553	74	0
1522764996.422183000	8.60554	1434	1
1522764996.422190000	8.60555	1434	1
1522764996.423691000	8.60705	74	0
1522764996.423719000	8.60708	1434	1
1522764996.423726000	8.60709	1434	1
1522764996.423731000	8.60709	1281	1
1522764996.425197000	8.60856	74	0
1522764996.425220000	8.60858	1434	1
1522764996.426736000	8.6101	74	0
1522764996.426750000	8.61011	1434	1
1522764996.426756000	8.61012	1434	1
1522764996.428220000	8.61158	74	0
1522764996.428250000	8.61161	1434	1
1522764996.428256000	8.61162	1434	1
1522764996.444121000	8.62748	74	0
1522764996.444183000	8.62754	1434	1
1522764996.444191000	8.62755	1434	1
1522764996.445650000	8.62901	74	0
1522764996.445670000	8.62903	1434	1
1522764996.445677000	8.62904	1434	1
1522764996.447144000	8.63051	74	0
1522764996.447156000	8.63052	1434	1
1522764996.447160000	8.63052	1434	1
1522764996.448699000	8.63206	74	0
1522764996.448713000	8.63207	1434	1
1522764996.448718000	8.63208	1434	1
1522764996.450286000	8.63365	74	0
1522764996.451767000	8.63513	74	0
1522764996.451803000	8.63516	1434	1
1522764996.451810000	8.63517	1434	1
1522764996.451816000	8.63518	1434	1
1522764996.451820000	8.63518	1434	1
1522764996.451824000	8.63519	1434	1
1522764996.451828000	8.63519	636	1
1522764996.453283000	8.63664	74	0
1522764996.453305000	8.63667	1434	1
1522764996.453310000	8.63667	1434	1
1522764996.454781000	8.63814	74	0
1522764996.454798000	8.63816	1434	1
1522764996.454805000	8.63817	1434	1
1522764996.458680000	8.64204	74	0
1522764996.458702000	8.64206	1434	1
1522764996.458708000	8.64207	1434	1
1522764996.467265000	8.65063	193	0
1522764996.467317000	8.65068	1434	1
1522764996.468829000	8.65219	618	0
1522764996.470336000	8.6537	112	0
1522764996.470363000	8.65372	74	1
1522764996.471842000	8.6552	74	0
1522764996.471877000	8.65524	1434	1
1522764996.471882000	8.65524	1434	1
1522764996.471886000	8.65525	1434	1
1522764996.471892000	8.65525	289	1
1522764996.474861000	8.65822	74	0
1522764996.474880000	8.65824	1434	1
1522764996.474886000	8.65825	1434	1
1522764996.474890000	8.65825	117	1
1522764996.476354000	8.65971	74	0
1522764996.476376000	8.65974	1434	1
1522764996.476383000	8.65974	1434	1
1522764996.477871000	8.66123	74	0
1522764996.477890000	8.66125	1434	1
1522764996.477896000	8.66126	1434	1
1522764996.479437000	8.6628	74	0
1522764996.479449000	8.66281	1434	1
1522764996.479455000	8.66282	1434	1
1522764996.483446000	8.66681	74	0
1522764996.483469000	8.66683	1434	1
1522764996.483476000	8.66684	1434	1
1522764996.496867000	8.68023	74	0
1522764996.496895000	8.68026	1434	1
1522764996.496901000	8.68026	1434	1
1522764996.496905000	8.68027	268	1
1522764996.498384000	8.68175	74	0
1522764996.498402000	8.68176	1434	1
1522764996.498408000	8.68177	1434	1
1522764996.498412000	8.68177	117	1
1522764996.499940000	8.6833	74	0
1522764996.499958000	8.68332	1434	1
1522764996.499964000	8.68333	1434	1
1522764996.499969000	8.68333	1434	1
1522764996.499973000	8.68333	1434	1
1522764996.502487000	8.68585	74	0
1522764996.502500000	8.68586	1434	1
1522764996.502512000	8.68587	1434	1
1522764996.505535000	8.6889	74	0
1522764996.505563000	8.68892	1434	1
1522764996.505568000	8.68893	1434	1
1522764996.508002000	8.69136	74	0
1522764996.508016000	8.69138	1434	1
1522764996.508020000	8.69138	1434	1
1522764996.508024000	8.69139	289	1
1522764996.509583000	8.69294	74	0
1522764996.509598000	8.69296	1434	1
1522764996.509603000	8.69296	1434	1
1522764996.509609000	8.69297	444	1
1522764996.515677000	8.69904	74	0
1522764996.515708000	8.69907	1434	1
1522764996.515717000	8.69908	1434	1
1522764996.521858000	8.70522	74	0
1522764996.521877000	8.70524	1434	1
1522764996.521883000	8.70524	1434	1
1522764996.528067000	8.71143	74	0
1522764996.528099000	8.71146	1434	1
1522764996.528106000	8.71147	1434	1
1522764996.529658000	8.71302	74	0
1522764996.529680000	8.71304	1434	1
1522764996.529686000	8.71305	1434	1
1522764996.531161000	8.71452	86	0
1522764996.531177000	8.71454	1434	1
1522764996.532685000	8.71605	86	0
1522764996.532698000	8.71606	1434	1
1522764996.534199000	8.71756	86	0
1522764996.534212000	8.71757	1434	1
1522764996.535696000	8.71906	86	0
1522764996.537207000	8.72057	86	0
1522764996.541784000	8.72515	86	0
1522764996.543301000	8.72666	86	0
1522764996.544793000	8.72815	86	0
1522764996.553013000	8.73637	86	0
1522764996.561449000	8.74481	86	0
1522764996.562977000	8.74634	86	0
1522764996.564491000	8.74785	86	0
1522764996.565966000	8.74933	86	0
1522764996.567484000	8.75084	86	0
1522764996.569045000	8.75241	86	0
1522764996.570548000	8.75391	86	0
1522764996.572057000	8.75542	86	0
1522764996.573558000	8.75692	86	0
1522764996.575068000	8.75843	86	0
1522764996.576568000	8.75993	86	0
1522764996.578054000	8.76142	86	0
1522764996.579621000	8.76298	86	0
1522764996.581134000	8.7645	86	0
1522764996.582620000	8.76598	86	0
1522764996.584143000	8.7675	86	0
1522764996.585637000	8.769	86	0
1522764996.602254000	8.78561	86	0
1522764996.603787000	8.78715	86	0
1522764996.605290000	8.78865	86	0
1522764996.606800000	8.79016	86	0
1522764996.608302000	8.79166	86	0
1522764996.608317000	8.79168	1434	1
1522764996.609855000	8.79322	86	0
1522764996.609868000	8.79323	1434	1
1522764996.611355000	8.79472	86	0
1522764996.611372000	8.79473	1434	1
1522764996.612881000	8.79624	86	0
1522764996.612895000	8.79626	1434	1
1522764996.614432000	8.79779	86	0
1522764996.614443000	8.7978	1434	1
1522764996.615922000	8.79928	86	0
1522764996.615937000	8.7993	1434	1
1522764996.617445000	8.80081	86	0
1522764996.617460000	8.80082	1434	1
1522764996.619005000	8.80237	86	0
1522764996.619016000	8.80238	1434	1
1522764996.620494000	8.80385	86	0
1522764996.620504000	8.80386	1434	1
1522764996.622018000	8.80538	86	0
1522764996.622028000	8.80539	1434	1
1522764996.623501000	8.80686	86	0
1522764996.623513000	8.80687	1434	1
1522764996.625026000	8.80839	86	0
1522764996.625039000	8.8084	1434	1
1522764996.626509000	8.80987	86	0
1522764996.626521000	8.80988	1434	1
1522764996.628012000	8.81137	86	0
1522764996.628036000	8.8114	1434	1
1522764996.629594000	8.81296	86	0
1522764996.629608000	8.81297	1434	1
1522764996.631097000	8.81446	86	0
1522764996.631108000	8.81447	1434	1
1522764996.632585000	8.81595	86	0
1522764996.632599000	8.81596	1434	1
1522764996.634105000	8.81747	86	0
1522764996.635607000	8.81897	86	0
1522764996.635620000	8.81898	1434	1
1522764996.651747000	8.83511	86	0
1522764996.651775000	8.83514	1434	1
1522764996.653277000	8.83664	86	0
1522764996.653293000	8.83665	1434	1
1522764996.654831000	8.83819	86	0
1522764996.654842000	8.8382	1434	1
1522764996.656344000	8.8397	86	0
1522764996.656356000	8.83972	1434	1
1522764996.657846000	8.84121	86	0
1522764996.657856000	8.84122	1434	1
1522764996.659411000	8.84277	86	0
1522764996.659421000	8.84278	1434	1
1522764996.660896000	8.84426	86	0
1522764996.660918000	8.84428	1434	1
1522764996.662429000	8.84579	86	0
1522764996.662445000	8.84581	1434	1
1522764996.663929000	8.84729	86	0
1522764996.663943000	8.8473	1434	1
1522764996.665439000	8.8488	86	0
1522764996.665449000	8.84881	1434	1
1522764996.666941000	8.8503	86	0
1522764996.666954000	8.85032	1434	1
1522764996.668452000	8.85181	86	0
1522764996.668470000	8.85183	1434	1
1522764996.669996000	8.85336	86	0
1522764996.671504000	8.85487	86	0
1522764996.673005000	8.85637	86	0
1522764996.674502000	8.85786	74	0
1522764996.674547000	8.85791	1434	1
1522764996.674552000	8.85791	913	1
1522764996.676013000	8.85937	74	0
1522764996.676025000	8.85939	1434	1
1522764996.677505000	8.86087	74	0
1522764996.677525000	8.86089	1434	1
1522764996.679081000	8.86244	74	0
1522764996.679093000	8.86245	1434	1
1522764996.680581000	8.86394	74	0
1522764996.680594000	8.86396	1434	1
1522764996.682087000	8.86545	74	0
1522764996.682096000	8.86546	1434	1
1522764996.683591000	8.86695	74	0
1522764996.683607000	8.86697	1434	1
1522764996.685096000	8.86846	74	0
1522764996.685111000	8.86847	1434	1
1522764996.686598000	8.86996	74	0
1522764996.686608000	8.86997	1434	1
1522764996.688103000	8.87146	74	0
1522764996.688113000	8.87147	1434	1
1522764996.689658000	8.87302	74	0
1522764996.689676000	8.87304	1434	1
1522764996.689681000	8.87304	495	1
1522764996.708273000	8.89163	74	0
1522764996.708321000	8.89168	1434	1
1522764996.708329000	8.89169	1434	1
1522764996.709855000	8.89322	74	0
1522764996.709874000	8.89323	1434	1
1522764996.709882000	8.89324	1434	1
1522764996.711337000	8.8947	74	0
1522764996.711376000	8.89474	1434	1
1522764996.711381000	8.89474	1434	1
1522764996.712872000	8.89623	74	0
1522764996.712889000	8.89625	1434	1
1522764996.712895000	8.89626	1434	1
1522764996.714370000	8.89773	74	0
1522764996.714385000	8.89775	1434	1
1522764996.714390000	8.89775	1434	1
1522764996.715875000	8.89924	74	0
1522764996.715891000	8.89925	1434	1
1522764996.715896000	8.89926	1434	1
1522764996.715902000	8.89926	1434	1
1522764996.717380000	8.90074	74	0
1522764996.717395000	8.90076	1434	1
1522764996.717400000	8.90076	1434	1
1522764996.718944000	8.90231	74	0
1522764996.718960000	8.90232	1434	1
1522764996.718965000	8.90233	1434	1
1522764996.720445000	8.90381	74	0
1522764996.720456000	8.90382	1434	1
1522764996.720461000	8.90382	1434	1
1522764996.721956000	8.90532	74	0
1522764996.721968000	8.90533	1434	1
1522764996.721972000	8.90533	1434	1
1522764996.723454000	8.90682	74	0
1522764996.723465000	8.90683	1434	1
1522764996.724964000	8.90832	74	0
1522764996.724977000	8.90834	1434	1
1522764996.724982000	8.90834	1434	1
1522764996.724986000	8.90835	542	1
1522764996.731013000	8.91437	74	0
1522764996.731059000	8.91442	1434	1
1522764996.731067000	8.91443	1434	1
1522764996.732525000	8.91589	74	0
1522764996.732551000	8.91591	1434	1
1522764996.732558000	8.91592	1434	1
1522764996.734020000	8.91738	74	0
1522764996.734040000	8.9174	1434	1
1522764996.734046000	8.91741	1434	1
1522764996.735530000	8.91889	74	0
1522764996.735543000	8.9189	1434	1
1522764996.735549000	8.91891	1434	1
1522764996.751577000	8.93494	74	0
1522764996.753082000	8.93644	74	0
1522764996.753111000	8.93647	1434	1
1522764996.753118000	8.93648	1434	1
1522764996.754599000	8.93796	74	0
1522764996.754612000	8.93797	1434	1
1522764996.754617000	8.93798	1434	1
1522764996.756114000	8.93948	74	0
1522764996.756130000	8.93949	1434	1
1522764996.756136000	8.9395	1434	1
1522764996.757668000	8.94103	74	0
1522764996.757689000	8.94105	1434	1
1522764996.757694000	8.94106	1434	1
1522764996.759236000	8.9426	74	0
1522764996.759249000	8.94261	1434	1
1522764996.759254000	8.94262	1434	1
1522764996.760727000	8.94409	74	0
1522764996.760750000	8.94411	1434	1
1522764996.760756000	8.94412	1434	1
1522764996.762258000	8.94562	108	0
1522764996.762284000	8.94565	1434	1
1522764996.763753000	8.94711	74	0
1522764996.763770000	8.94713	1434	1
1522764996.763775000	8.94714	1434	1
1522764996.763781000	8.94714	1434	1
1522764996.765263000	8.94862	74	0
1522764996.765280000	8.94864	1434	1
1522764996.765285000	8.94865	1434	1
1522764996.766768000	8.95013	74	0
1522764996.766785000	8.95015	1434	1
1522764996.766790000	8.95015	1434	1
1522764996.768279000	8.95164	74	0
1522764996.768294000	8.95166	1434	1
1522764996.768300000	8.95166	1434	1
1522764996.784057000	8.96742	74	0
1522764996.784087000	8.96745	1434	1
1522764996.784093000	8.96745	1434	1
1522764996.784098000	8.96746	413	1
1522764996.785578000	8.96894	74	0
1522764996.785594000	8.96896	1434	1
1522764996.787090000	8.97045	74	0
1522764996.787105000	8.97047	1434	1
1522764996.787110000	8.97047	1434	1
1522764996.788650000	8.97201	74	0
1522764996.788663000	8.97202	1434	1
1522764996.788668000	8.97203	1434	1
1522764996.790164000	8.97353	74	0
1522764996.790178000	8.97354	1434	1
1522764996.790184000	8.97355	1434	1
1522764996.791666000	8.97503	74	0
1522764996.791685000	8.97505	1434	1
1522764996.791697000	8.97506	1434	1
1522764996.793174000	8.97654	74	0
1522764996.793189000	8.97655	1434	1
1522764996.793195000	8.97656	1434	1
1522764996.794661000	8.97802	74	0
1522764996.794680000	8.97804	1434	1
1522764996.794686000	8.97805	1434	1
1522764996.796183000	8.97954	74	0
1522764996.796201000	8.97956	1434	1
1522764996.796207000	8.97957	1434	1
1522764996.811763000	8.99512	74	0
1522764996.811813000	8.99517	1434	1
1522764996.811820000	8.99518	1434	1
1522764996.811825000	8.99519	1235	1
1522764996.813299000	8.99666	74	0
1522764996.813322000	8.99668	1434	1
1522764996.813328000	8.99669	1434	1
1522764996.814809000	8.99817	74	0
1522764996.814826000	8.99819	1434	1
1522764996.814833000	8.99819	1434	1
1522764996.816285000	8.99965	74	0
1522764996.816301000	8.99966	1434	1
1522764996.816306000	8.99967	1434	1
1522764996.817818000	9.00118	74	0
1522764996.817833000	9.00119	1434	1
1522764996.817839000	9.0012	1434	1
1522764996.820893000	9.00425	74	0
1522764996.820917000	9.00428	1434	1
1522764996.820924000	9.00429	1434	1
1522764996.822389000	9.00575	74	0
1522764996.822404000	9.00576	1434	1
1522764996.822409000	9.00577	1434	1
1522764996.822413000	9.00577	548	1
1522764996.825185000	9.00855	74	0
1522764996.825199000	9.00856	1434	1
1522764996.825204000	9.00856	1434	1
1522764996.837836000	9.0212	74	0
1522764996.837893000	9.02125	1434	1
1522764996.837900000	9.02126	1434	1
1522764996.837905000	9.02127	579	1
1522764996.839397000	9.02276	74	0
1522764996.839418000	9.02278	1434	1
1522764996.839424000	9.02278	1434	1
1522764996.840912000	9.02427	74	0
1522764996.840925000	9.02429	1434	1
1522764996.840930000	9.02429	1434	1
1522764996.843738000	9.0271	74	0
1522764996.843753000	9.02711	1434	1
1522764996.843758000	9.02712	1434	1
1522764996.843763000	9.02712	308	1
1522764996.845257000	9.02862	74	0
1522764996.845284000	9.02865	1434	1
1522764996.845291000	9.02865	1434	1
1522764996.851397000	9.03476	74	0
1522764996.851434000	9.0348	1434	1
1522764996.851443000	9.0348	1434	1
1522764996.852880000	9.03624	74	0
1522764996.852907000	9.03627	1434	1
1522764996.852913000	9.03627	1434	1
1522764996.857349000	9.04071	74	0
1522764996.857395000	9.04076	1434	1
1522764996.857403000	9.04076	1434	1
1522764996.859085000	9.04245	74	0
1522764996.859117000	9.04248	1434	1
1522764996.859124000	9.04248	1434	1
1522764996.869162000	9.05252	74	0
1522764996.869205000	9.05257	1434	1
1522764996.869212000	9.05257	1434	1
1522764996.869216000	9.05258	334	1
1522764996.870674000	9.05403	74	0
1522764996.870697000	9.05406	1434	1
1522764996.870703000	9.05406	1434	1
1522764996.873764000	9.05713	74	0
1522764996.873777000	9.05714	1434	1
1522764996.873782000	9.05714	1434	1
1522764996.875756000	9.05912	74	0
1522764996.875771000	9.05913	1434	1
1522764996.875777000	9.05914	1434	1
1522764996.881990000	9.06535	74	0
1522764996.882012000	9.06537	1434	1
1522764996.882020000	9.06538	1434	1
1522764996.893512000	9.07687	74	0
1522764996.893530000	9.07689	1434	1
1522764996.893536000	9.0769	1434	1
1522764996.895036000	9.0784	74	0
1522764996.895060000	9.07842	1434	1
1522764996.895067000	9.07843	1434	1
1522764996.895071000	9.07843	535	1
1522764996.896546000	9.07991	74	0
1522764996.896564000	9.07993	1434	1
1522764996.896569000	9.07993	599	1
1522764996.900151000	9.08351	74	0
1522764996.900170000	9.08353	1434	1
1522764996.900176000	9.08354	1434	1
1522764996.900187000	9.08355	150	1
1522764996.901654000	9.08502	74	0
1522764996.901668000	9.08503	1434	1
1522764996.903191000	9.08655	74	0
1522764996.903206000	9.08657	1434	1
1522764996.903211000	9.08657	1434	1
1522764996.905596000	9.08896	74	0
1522764996.905609000	9.08897	1434	1
1522764996.905613000	9.08897	1434	1
1522764996.911706000	9.09507	74	0
1522764996.911734000	9.0951	1434	1
1522764996.911741000	9.0951	1434	1
1522764996.913265000	9.09663	74	0
1522764996.913291000	9.09665	1434	1
1522764996.913297000	9.09666	1434	1
1522764996.919587000	9.10295	74	0
1522764996.919615000	9.10298	1434	1
1522764996.919621000	9.10298	1434	1
1522764996.921125000	9.10449	74	0
1522764996.921145000	9.10451	1434	1
1522764996.921150000	9.10451	1434	1
1522764996.922624000	9.10599	74	0
1522764996.922638000	9.106	1434	1
1522764996.922643000	9.106	1434	1
1522764996.924790000	9.10815	74	0
1522764996.924805000	9.10817	1434	1
1522764996.924810000	9.10817	1434	1
1522764996.924814000	9.10818	1434	1
1522764996.931201000	9.11456	74	0
1522764996.931228000	9.11459	1434	1
1522764996.931234000	9.11459	1434	1
1522764996.931238000	9.1146	1434	1
1522764996.940457000	9.12382	74	0
1522764996.940483000	9.12384	1434	1
1522764996.940496000	9.12386	1434	1
1522764996.941988000	9.12535	74	0
1522764996.942003000	9.12536	1434	1
1522764996.942008000	9.12537	1434	1
1522764996.942012000	9.12537	1434	1
1522764996.947189000	9.13055	74	0
1522764996.947221000	9.13058	1434	1
1522764996.947229000	9.13059	1434	1
1522764996.949690000	9.13305	74	0
1522764996.949716000	9.13308	1434	1
1522764996.949723000	9.13308	1434	1
1522764996.953999000	9.13736	74	0
1522764996.954012000	9.13737	1434	1
1522764996.954018000	9.13738	1434	1
1522764996.955523000	9.13888	74	0
1522764996.955538000	9.1389	1434	1
1522764996.955543000	9.1389	1417	1
1522764996.959434000	9.1428	74	0
1522764996.959450000	9.14281	1434	1
1522764996.960960000	9.14432	74	0
1522764996.960973000	9.14433	1434	1
1522764996.964825000	9.14819	74	0
1522764996.964849000	9.14821	1434	1
1522764996.964856000	9.14822	1434	1
1522764996.967204000	9.15057	74	0
1522764996.967225000	9.15059	1434	1
1522764996.967230000	9.15059	1434	1
1522764996.974148000	9.15751	74	0
1522764996.974164000	9.15753	1434	1
1522764996.974169000	9.15753	1434	1
1522764996.978990000	9.16235	74	0
1522764996.979014000	9.16237	1434	1
1522764996.979020000	9.16238	1434	1
1522764996.979025000	9.16239	1061	1
1522764996.980541000	9.1639	74	0
1522764996.980558000	9.16392	1434	1
1522764996.980564000	9.16393	1434	1
1522764996.984148000	9.16751	74	0
1522764996.984167000	9.16753	1434	1
1522764996.984172000	9.16753	1434	1
1522764996.985672000	9.16903	74	0
1522764996.985687000	9.16905	1434	1
1522764996.985692000	9.16905	1434	1
1522764996.993944000	9.1773	74	0
1522764996.993981000	9.17734	1434	1
1522764996.993989000	9.17735	1434	1
1522764996.995466000	9.17883	74	0
1522764996.995496000	9.17886	1434	1
1522764996.995502000	9.17886	1434	1
1522764996.996983000	9.18034	74	0
1522764996.997020000	9.18038	1434	1
1522764996.997027000	9.18039	1434	1
1522764996.997033000	9.18039	513	1
1522764996.999856000	9.18322	74	0
1522764996.999888000	9.18325	1434	1
1522764996.999895000	9.18326	1434	1
1522764997.003016000	9.18638	74	0
1522764997.003040000	9.1864	1434	1
1522764997.003046000	9.18641	1434	1
1522764997.014286000	9.19765	74	0
1522764997.014314000	9.19767	1434	1
1522764997.014328000	9.19769	1434	1
1522764997.015793000	9.19915	74	0
1522764997.015811000	9.19917	1434	1
1522764997.015817000	9.19918	1434	1
1522764997.017306000	9.20067	74	0
1522764997.017323000	9.20068	1434	1
1522764997.017329000	9.20069	1434	1
1522764997.018884000	9.20224	74	0
1522764997.018902000	9.20226	1434	1
1522764997.018907000	9.20227	1434	1
1522764997.020387000	9.20375	74	0
1522764997.020401000	9.20376	1434	1
1522764997.020406000	9.20377	1434	1
1522764997.024354000	9.20772	74	0
1522764997.024367000	9.20773	1434	1
1522764997.024371000	9.20773	1434	1
1522764997.030841000	9.2142	74	0
1522764997.030866000	9.21423	1434	1
1522764997.030872000	9.21423	1434	1
1522764997.037276000	9.22064	74	0
1522764997.037294000	9.22065	1434	1
1522764997.037300000	9.22066	1434	1
1522764997.038856000	9.22222	74	0
1522764997.038867000	9.22223	1434	1
1522764997.038872000	9.22223	1434	1
1522764997.040369000	9.22373	74	0
1522764997.040380000	9.22374	1434	1
1522764997.040385000	9.22375	1434	1
1522764997.042730000	9.22609	74	0
1522764997.042748000	9.22611	1434	1
1522764997.042754000	9.22611	1434	1
1522764997.047697000	9.23106	74	0
1522764997.047729000	9.23109	1434	1
1522764997.047736000	9.2311	1434	1
1522764997.049612000	9.23297	74	0
1522764997.049630000	9.23299	1434	1
1522764997.049635000	9.233	1434	1
1522764997.057980000	9.24134	74	0
1522764997.057993000	9.24135	1434	1
1522764997.057998000	9.24136	1434	1
1522764997.059557000	9.24292	74	0
1522764997.059570000	9.24293	1434	1
1522764997.059574000	9.24293	1434	1
1522764997.061071000	9.24443	74	0
1522764997.061083000	9.24444	1434	1
1522764997.061088000	9.24445	1434	1
1522764997.063667000	9.24703	74	0
1522764997.063696000	9.24706	1434	1
1522764997.063701000	9.24706	1434	1
1522764997.067855000	9.25122	74	0
1522764997.067877000	9.25124	1434	1
1522764997.067884000	9.25125	1434	1
1522764997.072401000	9.25576	74	0
1522764997.072418000	9.25578	1434	1
1522764997.072423000	9.25578	1434	1
1522764997.079458000	9.26282	74	0
1522764997.079473000	9.26283	1434	1
1522764997.079478000	9.26284	1434	1
1522764997.080996000	9.26436	74	0
1522764997.081015000	9.26438	1434	1
1522764997.081021000	9.26438	1434	1
1522764997.081025000	9.26439	1434	1
1522764997.084958000	9.26832	74	0
1522764997.084973000	9.26833	1434	1
1522764997.084978000	9.26834	1434	1
1522764997.091924000	9.27529	74	0
1522764997.091942000	9.2753	1434	1
1522764997.091947000	9.27531	1434	1
1522764997.091951000	9.27531	559	1
1522764997.093459000	9.27682	74	0
1522764997.093473000	9.27683	1434	1
1522764997.093478000	9.27684	1434	1
1522764997.100803000	9.28416	74	0
1522764997.100831000	9.28419	1434	1
1522764997.100838000	9.2842	1434	1
1522764997.102334000	9.2857	74	0
1522764997.102345000	9.28571	1434	1
1522764997.102357000	9.28572	1434	1
1522764997.103839000	9.2872	74	0
1522764997.103849000	9.28721	1434	1
1522764997.103854000	9.28721	1434	1
1522764997.106088000	9.28945	74	0
1522764997.106098000	9.28946	1434	1
1522764997.106102000	9.28946	1434	1
1522764997.108833000	9.29219	74	0
1522764997.108844000	9.29221	1434	1
1522764997.108848000	9.29221	1434	1
1522764997.114465000	9.29783	74	0
1522764997.114495000	9.29786	1434	1
1522764997.114501000	9.29786	1434	1
1522764997.120207000	9.30357	74	0
1522764997.120228000	9.30359	1434	1
1522764997.120234000	9.3036	1434	1
1522764997.122548000	9.30591	74	0
1522764997.122560000	9.30592	1434	1
1522764997.122565000	9.30593	1434	1
1522764997.125942000	9.3093	74	0
1522764997.125952000	9.30931	1434	1
1522764997.125957000	9.30932	1434	1
1522764997.128169000	9.31153	74	0
1522764997.128180000	9.31154	1434	1
1522764997.128185000	9.31155	1434	1
1522764997.131886000	9.31525	74	0
1522764997.131903000	9.31526	1434	1
1522764997.131910000	9.31527	1434	1
1522764997.133894000	9.31726	74	0
1522764997.133912000	9.31727	1434	1
1522764997.133918000	9.31728	1434	1
1522764997.139240000	9.3226	74	0
1522764997.139278000	9.32264	1434	1
1522764997.139284000	9.32264	1434	1
1522764997.145524000	9.32889	74	0
1522764997.145555000	9.32892	1434	1
1522764997.145561000	9.32892	1434	1
1522764997.147036000	9.3304	74	0
1522764997.147059000	9.33042	1434	1
1522764997.147065000	9.33043	1434	1
1522764997.155625000	9.33899	74	0
1522764997.155648000	9.33901	1434	1
1522764997.155654000	9.33902	1434	1
1522764997.157223000	9.34058	74	0
1522764997.157242000	9.3406	1434	1
1522764997.157249000	9.34061	1434	1
1522764997.157253000	9.34061	1326	1
1522764997.158780000	9.34214	74	0
1522764997.158791000	9.34215	1434	1
1522764997.158797000	9.34216	1434	1
1522764997.160294000	9.34366	74	0
1522764997.160309000	9.34367	1434	1
1522764997.163955000	9.34732	74	0
1522764997.163975000	9.34734	1434	1
1522764997.163981000	9.34734	1434	1
1522764997.170600000	9.35396	74	0
1522764997.170616000	9.35398	1434	1
1522764997.170621000	9.35398	1434	1
1522764997.178721000	9.36208	74	0
1522764997.178748000	9.36211	1434	1
1522764997.178754000	9.36212	1434	1
1522764997.180286000	9.36365	74	0
1522764997.180311000	9.36367	1434	1
1522764997.180318000	9.36368	1434	1
1522764997.181811000	9.36517	74	0
1522764997.181828000	9.36519	1434	1
1522764997.181836000	9.3652	1434	1
1522764997.181841000	9.3652	1016	1
1522764997.185398000	9.36876	74	0
1522764997.185420000	9.36878	1434	1
1522764997.185426000	9.36879	1434	1
1522764997.186925000	9.37029	74	0
1522764997.186939000	9.3703	1434	1
1522764997.186944000	9.37031	1434	1
1522764997.193306000	9.37667	74	0
1522764997.193318000	9.37668	1434	1
1522764997.193323000	9.37668	1434	1
1522764997.194837000	9.3782	74	0
1522764997.194849000	9.37821	1434	1
1522764997.194854000	9.37822	1434	1
1522764997.198681000	9.38204	74	0
1522764997.198705000	9.38207	1434	1
1522764997.198711000	9.38207	1434	1
1522764997.200238000	9.3836	74	0
1522764997.200253000	9.38361	1434	1
1522764997.200259000	9.38362	1434	1
1522764997.205217000	9.38858	74	0
1522764997.205229000	9.38859	1434	1
1522764997.205234000	9.3886	1434	1
1522764997.206758000	9.39012	74	0
1522764997.206772000	9.39013	1434	1
1522764997.206777000	9.39014	1434	1
1522764997.212804000	9.39617	74	0
1522764997.212831000	9.39619	1434	1
1522764997.212841000	9.3962	1434	1
1522764997.217815000	9.40118	74	0
1522764997.217845000	9.40121	1434	1
1522764997.217862000	9.40122	1434	1
1522764997.219413000	9.40277	74	0
1522764997.219438000	9.4028	1434	1
1522764997.219446000	9.40281	1434	1
1522764997.222466000	9.40583	74	0
1522764997.222485000	9.40585	1434	1
1522764997.222492000	9.40585	1434	1
1522764997.224058000	9.40742	74	0
1522764997.224081000	9.40744	1434	1
1522764997.224088000	9.40745	1434	1
1522764997.228958000	9.41232	74	0
1522764997.228972000	9.41233	1434	1
1522764997.228977000	9.41234	1434	1
1522764997.234713000	9.41807	74	0
1522764997.234736000	9.4181	1434	1
1522764997.234742000	9.4181	1434	1
1522764997.234746000	9.41811	976	1
1522764997.237728000	9.42109	74	0
1522764997.237743000	9.4211	1434	1
1522764997.237748000	9.42111	1434	1
1522764997.240603000	9.42396	74	0
1522764997.240615000	9.42398	1434	1
1522764997.240622000	9.42398	1434	1
1522764997.242149000	9.42551	108	0
1522764997.243626000	9.42699	74	0
1522764997.243641000	9.427	1434	1
1522764997.243647000	9.42701	1434	1
1522764997.248848000	9.43221	74	0
1522764997.248887000	9.43225	1434	1
1522764997.248894000	9.43226	1434	1
1522764997.248899000	9.43226	1434	1
1522764997.254997000	9.43836	74	0
1522764997.255015000	9.43838	1434	1
1522764997.255035000	9.4384	1434	1
1522764997.255039000	9.4384	1407	1
1522764997.259962000	9.44332	74	0
1522764997.259977000	9.44334	1434	1
1522764997.259989000	9.44335	1434	1
1522764997.261502000	9.44486	74	0
1522764997.261523000	9.44488	1434	1
1522764997.261530000	9.44489	1434	1
1522764997.266978000	9.45034	74	0
1522764997.267012000	9.45037	1434	1
1522764997.267019000	9.45038	1434	1
1522764997.270462000	9.45382	74	0
1522764997.270480000	9.45384	1434	1
1522764997.270494000	9.45386	1434	1
1522764997.271989000	9.45535	74	0
1522764997.272005000	9.45537	1434	1
1522764997.272017000	9.45538	1434	1
1522764997.281828000	9.46519	74	0
1522764997.281876000	9.46524	1434	1
1522764997.281885000	9.46525	1434	1
1522764997.283412000	9.46677	74	0
1522764997.283439000	9.4668	1434	1
1522764997.283446000	9.46681	1434	1
1522764997.291568000	9.47493	74	0
1522764997.291606000	9.47497	1434	1
1522764997.291614000	9.47498	1434	1
1522764997.293080000	9.47644	74	0
1522764997.293100000	9.47646	1434	1
1522764997.293114000	9.47648	1434	1
1522764997.296493000	9.47985	74	0
1522764997.296518000	9.47988	1434	1
1522764997.296523000	9.47988	1434	1
1522764997.298022000	9.48138	74	0
1522764997.298047000	9.48141	1434	1
1522764997.298053000	9.48141	1434	1
1522764997.302413000	9.48577	74	0
1522764997.302437000	9.4858	1434	1
1522764997.302443000	9.4858	1434	1
1522764997.307336000	9.4907	74	0
1522764997.307355000	9.49072	1434	1
1522764997.307361000	9.49072	1434	1
1522764997.307366000	9.49073	931	1
1522764997.314382000	9.49774	74	0
1522764997.314417000	9.49778	1434	1
1522764997.314424000	9.49779	1434	1
1522764997.315917000	9.49928	74	0
1522764997.315959000	9.49932	1434	1
1522764997.315966000	9.49933	1095	1
1522764997.317466000	9.50083	74	0
1522764997.317480000	9.50084	1434	1
1522764997.317492000	9.50085	1434	1
1522764997.319740000	9.5031	74	0
1522764997.319770000	9.50313	1434	1
1522764997.319776000	9.50314	1434	1
1522764997.325889000	9.50925	74	0
1522764997.325909000	9.50927	1434	1
1522764997.325915000	9.50928	1434	1
1522764997.327424000	9.51079	74	0
1522764997.327439000	9.5108	1434	1
1522764997.327445000	9.51081	1434	1
1522764997.334481000	9.51784	74	0
1522764997.334528000	9.51789	1434	1
1522764997.334535000	9.5179	1434	1
1522764997.336008000	9.51937	74	0
1522764997.336037000	9.5194	1434	1
1522764997.336044000	9.51941	1434	1
1522764997.340391000	9.52375	74	0
1522764997.340423000	9.52378	1434	1
1522764997.340430000	9.52379	1434	1
1522764997.342273000	9.52563	74	0
1522764997.342291000	9.52565	1434	1
1522764997.342297000	9.52566	1434	1
1522764997.345666000	9.52903	74	0
1522764997.345682000	9.52904	1434	1
1522764997.345687000	9.52905	1434	1
1522764997.348776000	9.53214	74	0
1522764997.348812000	9.53217	1434	1
1522764997.348818000	9.53218	1434	1
1522764997.348823000	9.53218	696	1
1522764997.353924000	9.53729	74	0
1522764997.353946000	9.53731	1434	1
1522764997.353954000	9.53732	1434	1
1522764997.355459000	9.53882	74	0
1522764997.355478000	9.53884	1434	1
1522764997.355484000	9.53885	1434	1
1522764997.364786000	9.54815	74	0
1522764997.364810000	9.54817	1434	1
1522764997.364816000	9.54818	1434	1
1522764997.366314000	9.54967	74	0
1522764997.366340000	9.5497	1434	1
1522764997.366348000	9.54971	1434	1
1522764997.372958000	9.55632	74	0
1522764997.372987000	9.55635	1434	1
1522764997.372993000	9.55635	1434	1
1522764997.374902000	9.55826	74	0
1522764997.374919000	9.55828	1434	1
1522764997.374925000	9.55829	1434	1
1522764997.377906000	9.56127	74	0
1522764997.377922000	9.56128	1434	1
1522764997.377927000	9.56129	1434	1
1522764997.383214000	9.56658	74	0
1522764997.383248000	9.56661	1434	1
1522764997.383256000	9.56662	1434	1
1522764997.384782000	9.56814	74	0
1522764997.384801000	9.56816	1434	1
1522764997.384806000	9.56817	1434	1
1522764997.388207000	9.57157	74	0
1522764997.388223000	9.57158	1434	1
1522764997.388228000	9.57159	1434	1
1522764997.392235000	9.5756	74	0
1522764997.392249000	9.57561	1434	1
1522764997.392255000	9.57562	1277	1
1522764997.396755000	9.58012	74	0
1522764997.396772000	9.58013	1434	1
1522764997.396777000	9.58014	1434	1
1522764997.396780000	9.58014	138	1
1522764997.400998000	9.58436	74	0
1522764997.401040000	9.5844	1434	1
1522764997.401048000	9.58441	1434	1
1522764997.406640000	9.59	74	0
1522764997.406679000	9.59004	1434	1
1522764997.406685000	9.59005	1434	1
1522764997.408559000	9.59192	74	0
1522764997.408576000	9.59194	1434	1
1522764997.408581000	9.59194	1434	1
1522764997.410088000	9.59345	74	0
1522764997.410103000	9.59346	1434	1
1522764997.410108000	9.59347	1434	1
1522764997.414016000	9.59738	74	0
1522764997.414032000	9.59739	1434	1
1522764997.414038000	9.5974	1434	1
1522764997.415553000	9.59891	74	0
1522764997.415583000	9.59894	1434	1
1522764997.415590000	9.59895	1434	1
1522764997.421913000	9.60527	74	0
1522764997.421949000	9.60531	1434	1
1522764997.421956000	9.60532	1434	1
1522764997.423417000	9.60678	74	0
1522764997.423436000	9.6068	1434	1
1522764997.423441000	9.6068	1434	1
1522764997.432519000	9.61588	74	0
1522764997.432571000	9.61593	1434	1
1522764997.432580000	9.61594	1434	1
1522764997.434024000	9.61739	74	0
1522764997.434051000	9.61741	1434	1
1522764997.434059000	9.61742	1434	1
1522764997.435527000	9.61889	74	0
1522764997.435553000	9.61891	1434	1
1522764997.435559000	9.61892	1434	1
1522764997.451729000	9.63509	74	0
1522764997.451786000	9.63515	1434	1
1522764997.451793000	9.63515	1434	1
1522764997.451798000	9.63516	1434	1
1522764997.453268000	9.63663	74	0
1522764997.453289000	9.63665	1434	1
1522764997.453295000	9.63666	1434	1
1522764997.454770000	9.63813	74	0
1522764997.454783000	9.63814	1434	1
1522764997.454788000	9.63815	1434	1
1522764997.456281000	9.63964	74	0
1522764997.456293000	9.63965	1434	1
1522764997.456300000	9.63966	1434	1
1522764997.457781000	9.64114	74	0
1522764997.457793000	9.64115	1434	1
1522764997.457797000	9.64116	1434	1
1522764997.459346000	9.64271	74	0
1522764997.459360000	9.64272	1434	1
1522764997.459365000	9.64273	1434	1
1522764997.463295000	9.64666	74	0
1522764997.463309000	9.64667	1434	1
1522764997.463314000	9.64668	1434	1
1522764997.468046000	9.65141	74	0
1522764997.468082000	9.65144	1434	1
1522764997.468089000	9.65145	1434	1
1522764997.475412000	9.65877	74	0
1522764997.475436000	9.6588	1434	1
1522764997.475442000	9.6588	1434	1
1522764997.476986000	9.66035	74	0
1522764997.476997000	9.66036	1434	1
1522764997.477002000	9.66036	1434	1
1522764997.478540000	9.6619	74	0
1522764997.478552000	9.66191	1434	1
1522764997.480787000	9.66415	74	0
1522764997.480798000	9.66416	1434	1
1522764997.480804000	9.66417	1434	1
1522764997.483556000	9.66692	74	0
1522764997.483593000	9.66695	1434	1
1522764997.483600000	9.66696	1434	1
1522764997.487648000	9.67101	74	0
1522764997.487667000	9.67103	1434	1
1522764997.487673000	9.67103	1434	1
1522764997.491488000	9.67485	74	0
1522764997.491500000	9.67486	1434	1
1522764997.491505000	9.67487	1434	1
1522764997.498248000	9.68161	74	0
1522764997.498272000	9.68163	1434	1
1522764997.498278000	9.68164	1434	1
1522764997.499836000	9.6832	74	0
1522764997.499861000	9.68322	1434	1
1522764997.499867000	9.68323	1434	1
1522764997.503236000	9.6866	74	0
1522764997.503256000	9.68662	1434	1
1522764997.503262000	9.68662	1434	1
1522764997.504915000	9.68828	74	0
1522764997.504929000	9.68829	1434	1
1522764997.504934000	9.6883	1434	1
1522764997.509122000	9.69248	74	0
1522764997.509136000	9.6925	1434	1
1522764997.509141000	9.6925	1434	1
1522764997.513931000	9.69729	74	0
1522764997.513943000	9.6973	1434	1
1522764997.513948000	9.69731	1434	1
1522764997.518053000	9.70141	74	0
1522764997.518095000	9.70146	1434	1
1522764997.518103000	9.70146	1434	1
1522764997.523775000	9.70714	74	0
1522764997.523802000	9.70716	1434	1
1522764997.523808000	9.70717	1434	1
1522764997.525314000	9.70868	74	0
1522764997.525327000	9.70869	1434	1
1522764997.525332000	9.70869	1434	1
1522764997.530248000	9.71361	74	0
1522764997.530260000	9.71362	1434	1
1522764997.530265000	9.71363	1434	1
1522764997.530270000	9.71363	1434	1
1522764997.531772000	9.71513	74	0
1522764997.531788000	9.71515	1434	1
1522764997.531793000	9.71515	1434	1
1522764997.536916000	9.72028	74	0
1522764997.536948000	9.72031	1434	1
1522764997.536955000	9.72032	1434	1
1522764997.542332000	9.72569	74	0
1522764997.542344000	9.72571	1434	1
1522764997.542350000	9.72571	1434	1
1522764997.543857000	9.72722	74	0
1522764997.543876000	9.72724	1434	1
1522764997.543882000	9.72724	1434	1
1522764997.547270000	9.73063	74	0
1522764997.547284000	9.73064	1434	1
1522764997.547290000	9.73065	1434	1
1522764997.550365000	9.73373	74	0
1522764997.550387000	9.73375	1434	1
1522764997.550394000	9.73376	1434	1
1522764997.556598000	9.73996	74	0
1522764997.556631000	9.73999	1434	1
1522764997.556638000	9.74	1434	1
1522764997.562168000	9.74553	74	0
1522764997.562186000	9.74555	1434	1
1522764997.562192000	9.74555	1434	1
1522764997.563686000	9.74705	74	0
1522764997.563700000	9.74706	1434	1
1522764997.563706000	9.74707	1434	1
1522764997.568058000	9.75142	74	0
1522764997.568088000	9.75145	1434	1
1522764997.568094000	9.75146	1434	1
1522764997.572625000	9.75599	74	0
1522764997.572649000	9.75601	1434	1
1522764997.572655000	9.75602	1434	1
1522764997.578749000	9.76211	74	0
1522764997.578763000	9.76212	1434	1
1522764997.578767000	9.76213	1434	1
1522764997.580330000	9.76369	74	0
1522764997.580340000	9.7637	1434	1
1522764997.580345000	9.76371	1434	1
1522764997.587858000	9.77122	74	0
1522764997.587900000	9.77126	1434	1
1522764997.587908000	9.77127	1434	1
1522764997.589415000	9.77278	74	0
1522764997.589444000	9.7728	1434	1
1522764997.589451000	9.77281	1434	1
1522764997.590923000	9.77428	74	0
1522764997.590943000	9.7743	1434	1
1522764997.590948000	9.77431	1434	1
1522764997.592423000	9.77578	74	0
1522764997.592448000	9.77581	1434	1
1522764997.592454000	9.77582	1434	1
1522764997.604700000	9.78806	74	0
1522764997.604749000	9.78811	1434	1
1522764997.604758000	9.78812	1434	1
1522764997.613018000	9.79638	74	0
1522764997.613036000	9.7964	1434	1
1522764997.613041000	9.7964	1434	1
1522764997.614549000	9.79791	74	0
1522764997.614562000	9.79792	1434	1
1522764997.614567000	9.79793	1434	1
1522764997.614571000	9.79793	1327	1
1522764997.616068000	9.79943	74	0
1522764997.616086000	9.79945	1434	1
1522764997.616093000	9.79945	1434	1
1522764997.617569000	9.80093	74	0
1522764997.617597000	9.80096	1434	1
1522764997.617602000	9.80096	1434	1
1522764997.619138000	9.8025	74	0
1522764997.619161000	9.80252	1434	1
1522764997.619167000	9.80253	1434	1
1522764997.620647000	9.80401	74	0
1522764997.620666000	9.80403	1434	1
1522764997.620672000	9.80403	1434	1
1522764997.622171000	9.80553	74	0
1522764997.622182000	9.80554	1434	1
1522764997.622187000	9.80555	1434	1
1522764997.626427000	9.80979	74	0
1522764997.626437000	9.8098	1434	1
1522764997.626442000	9.8098	1434	1
1522764997.627931000	9.81129	74	0
1522764997.627945000	9.81131	1434	1
1522764997.627951000	9.81131	1434	1
1522764997.627959000	9.81132	494	1
1522764997.638838000	9.8222	74	0
1522764997.638879000	9.82224	1434	1
1522764997.638886000	9.82225	1434	1
1522764997.638891000	9.82225	1434	1
1522764997.645304000	9.82867	74	0
1522764997.645330000	9.82869	1434	1
1522764997.645335000	9.8287	1434	1
1522764997.646835000	9.8302	74	0
1522764997.646851000	9.83021	1434	1
1522764997.646858000	9.83022	1434	1
1522764997.648356000	9.83172	74	0
1522764997.648370000	9.83173	1434	1
1522764997.648376000	9.83174	1434	1
1522764997.651650000	9.83501	74	0
1522764997.651685000	9.83505	1434	1
1522764997.651692000	9.83505	1434	1
1522764997.657080000	9.84044	74	0
1522764997.657105000	9.84047	1434	1
1522764997.657111000	9.84047	1434	1
1522764997.657116000	9.84048	1434	1
1522764997.657120000	9.84048	1434	1
1522764997.666237000	9.8496	74	0
1522764997.666264000	9.84963	1434	1
1522764997.666270000	9.84963	1434	1
1522764997.670002000	9.85336	74	0
1522764997.670041000	9.8534	1434	1
1522764997.670047000	9.85341	1434	1
1522764997.671536000	9.8549	74	0
1522764997.671555000	9.85492	1434	1
1522764997.671561000	9.85492	1434	1
1522764997.677402000	9.86076	74	0
1522764997.677414000	9.86077	1434	1
1522764997.677419000	9.86078	1434	1
1522764997.679292000	9.86265	74	0
1522764997.679304000	9.86266	1434	1
1522764997.679310000	9.86267	1434	1
1522764997.683783000	9.86714	74	0
1522764997.683811000	9.86717	1434	1
1522764997.683817000	9.86718	1434	1
1522764997.693093000	9.87645	74	0
1522764997.693111000	9.87647	1434	1
1522764997.693117000	9.87648	1434	1
1522764997.694607000	9.87797	74	0
1522764997.694632000	9.87799	1434	1
1522764997.694640000	9.878	1434	1
1522764997.713059000	9.89642	74	0
1522764997.713111000	9.89647	1434	1
1522764997.713119000	9.89648	1434	1
1522764997.714599000	9.89796	74	0
1522764997.714616000	9.89798	1434	1
1522764997.714622000	9.89798	1434	1
1522764997.716112000	9.89947	74	0
1522764997.716129000	9.89949	1434	1
1522764997.716135000	9.8995	1434	1
1522764997.717661000	9.90102	74	0
1522764997.717687000	9.90105	1434	1
1522764997.717693000	9.90105	1434	1
1522764997.728628000	9.91199	74	0
1522764997.728630000	9.91199	74	0
1522764997.728667000	9.91203	1434	1
1522764997.728674000	9.91203	1434	1
1522764997.728678000	9.91204	1434	1
1522764997.728682000	9.91204	1434	1
1522764997.741465000	9.92483	74	0
1522764997.741509000	9.92487	1434	1
1522764997.741516000	9.92488	1434	1
1522764997.741522000	9.92488	1434	1
1522764997.746309000	9.92967	74	0
1522764997.746327000	9.92969	1434	1
1522764997.746333000	9.92969	1434	1
1522764997.746337000	9.9297	421	1
1522764997.747824000	9.93119	74	0
1522764997.747836000	9.9312	1434	1
1522764997.747841000	9.9312	1434	1
1522764997.749374000	9.93273	108	0
1522764997.749411000	9.93277	1434	1
1522764997.752450000	9.93581	74	0
1522764997.752469000	9.93583	1434	1
1522764997.752475000	9.93584	1434	1
1522764997.753993000	9.93735	74	0
1522764997.754025000	9.93739	1434	1
1522764997.754033000	9.93739	1434	1
1522764997.754037000	9.9374	1434	1
1522764997.755500000	9.93886	74	0
1522764997.755517000	9.93888	1434	1
1522764997.755531000	9.93889	1434	1
1522764997.760426000	9.94379	74	0
1522764997.760441000	9.9438	1434	1
1522764997.760453000	9.94381	1434	1
1522764997.760458000	9.94382	423	1
1522764997.765027000	9.94839	74	0
1522764997.765043000	9.9484	1434	1
1522764997.765049000	9.94841	1434	1
1522764997.766517000	9.94988	74	0
1522764997.766546000	9.94991	1434	1
1522764997.766553000	9.94991	1434	1
1522764997.766557000	9.94992	190	1
1522764997.770246000	9.95361	74	0
1522764997.770274000	9.95363	1434	1
1522764997.770281000	9.95364	1434	1
1522764997.770284000	9.95364	132	1
1522764997.771734000	9.9551	74	0
1522764997.771763000	9.95512	1434	1
1522764997.771769000	9.95513	1434	1
1522764997.774739000	9.9581	74	0
1522764997.774755000	9.95812	1434	1
1522764997.774768000	9.95813	1434	1
1522764997.779544000	9.96291	74	0
1522764997.779561000	9.96292	1434	1
1522764997.779574000	9.96293	1434	1
1522764997.781104000	9.96447	74	0
1522764997.781118000	9.96448	1434	1
1522764997.781131000	9.96449	1434	1
1522764997.782619000	9.96598	74	0
1522764997.782649000	9.96601	1434	1
1522764997.782655000	9.96602	1434	1
1522764997.782659000	9.96602	364	1
1522764997.784129000	9.96749	74	0
1522764997.784160000	9.96752	1434	1
1522764997.784166000	9.96753	1434	1
1522764997.802645000	9.98601	74	0
1522764997.802691000	9.98605	1434	1
1522764997.802699000	9.98606	1434	1
1522764997.804192000	9.98755	74	0
1522764997.804221000	9.98758	1434	1
1522764997.804228000	9.98759	1434	1
1522764997.804233000	9.98759	1434	1
1522764997.804237000	9.9876	1434	1
1522764997.805751000	9.98911	74	0
1522764997.805768000	9.98913	1434	1
1522764997.805774000	9.98914	1434	1
1522764997.808671000	9.99203	74	0
1522764997.808687000	9.99205	1434	1
1522764997.808693000	9.99205	1434	1
1522764997.808697000	9.99206	419	1
1522764997.810187000	9.99355	74	0
1522764997.810203000	9.99356	1434	1
1522764997.810216000	9.99358	1434	1
1522764997.811702000	9.99506	74	0
1522764997.811716000	9.99508	1434	1
1522764997.811733000	9.99509	1434	1
1522764997.813202000	9.99656	74	0
1522764997.813214000	9.99658	1434	1
1522764997.813218000	9.99658	1434	1
1522764997.819476000	10.0028	74	0
1522764997.819519000	10.0029	1434	1
1522764997.820987000	10.0043	74	0
1522764997.821011000	10.0044	1434	1
1522764997.821017000	10.0044	1434	1
1522764997.822517000	10.0059	74	0
1522764997.822538000	10.0059	1434	1
1522764997.822544000	10.0059	1434	1
1522764997.825715000	10.0091	74	0
1522764997.825735000	10.0091	1434	1
1522764997.825740000	10.0091	1434	1
1522764997.832314000	10.0157	74	0
1522764997.832332000	10.0157	1434	1
1522764997.832338000	10.0157	1434	1
1522764997.833834000	10.0172	74	0
1522764997.833863000	10.0172	1434	1
1522764997.833869000	10.0172	1434	1
1522764997.835333000	10.0187	74	0
1522764997.835359000	10.0187	1434	1
1522764997.836857000	10.0202	74	0
1522764997.836882000	10.0202	1434	1
1522764997.836889000	10.0203	1434	1
1522764997.855187000	10.0385	74	0
1522764997.855230000	10.0386	1434	1
1522764997.855237000	10.0386	1434	1
1522764997.855241000	10.0386	1434	1
1522764997.856720000	10.0401	74	0
1522764997.856746000	10.0401	1434	1
1522764997.856752000	10.0401	1434	1
1522764997.858255000	10.0416	74	0
1522764997.858270000	10.0416	1434	1
1522764997.858275000	10.0416	1434	1
1522764997.861733000	10.0451	74	0
1522764997.861749000	10.0451	1434	1
1522764997.861755000	10.0451	1434	1
1522764997.863264000	10.0466	74	0
1522764997.863278000	10.0466	1434	1
1522764997.863283000	10.0466	1434	1
1522764997.864819000	10.0482	74	0
1522764997.864835000	10.0482	1434	1
1522764997.864840000	10.0482	1434	1
1522764997.867014000	10.0504	74	0
1522764997.867039000	10.0504	1434	1
1522764997.867045000	10.0504	1434	1
1522764997.873403000	10.0568	74	0
1522764997.873430000	10.0568	1434	1
1522764997.873436000	10.0568	1434	1
1522764997.881787000	10.0651	74	0
1522764997.881804000	10.0652	1434	1
1522764997.881810000	10.0652	1434	1
1522764997.885640000	10.069	74	0
1522764997.885677000	10.069	1434	1
1522764997.885684000	10.069	1434	1
1522764997.888203000	10.0716	74	0
1522764997.888228000	10.0716	1434	1
1522764997.888235000	10.0716	1434	1
1522764997.889745000	10.0731	74	0
1522764997.889765000	10.0731	1434	1
1522764997.889772000	10.0731	1434	1
1522764997.891245000	10.0746	74	0
1522764997.891260000	10.0746	1434	1
1522764997.891266000	10.0746	1434	1
1522764997.891270000	10.0746	1434	1
1522764997.896392000	10.0798	74	0
1522764997.896420000	10.0798	1434	1
1522764997.896427000	10.0798	1434	1
1522764997.897940000	10.0813	74	0
1522764997.897957000	10.0813	1434	1
1522764997.897962000	10.0813	1434	1
1522764997.899527000	10.0829	74	0
1522764997.899554000	10.0829	1434	1
1522764997.899561000	10.0829	1434	1
1522764997.921673000	10.105	74	0
1522764997.921723000	10.1051	1434	1
1522764997.921730000	10.1051	1434	1
1522764997.923200000	10.1066	74	0
1522764997.923220000	10.1066	1434	1
1522764997.923226000	10.1066	1434	1
1522764997.924712000	10.1081	74	0
1522764997.924726000	10.1081	1434	1
1522764997.924732000	10.1081	1434	1
1522764997.926217000	10.1096	74	0
1522764997.926231000	10.1096	1434	1
1522764997.926236000	10.1096	1434	1
1522764997.929903000	10.1133	74	0
1522764997.929920000	10.1133	1434	1
1522764997.929925000	10.1133	1434	1
1522764997.931467000	10.1148	74	0
1522764997.931481000	10.1148	1434	1
1522764997.931486000	10.1148	1434	1
1522764997.933003000	10.1164	74	0
1522764997.933019000	10.1164	1434	1
1522764997.933025000	10.1164	1434	1
1522764997.937713000	10.1211	74	0
1522764997.937748000	10.1211	1434	1
1522764997.937761000	10.1211	1434	1
1522764997.945316000	10.1287	74	0
1522764997.945338000	10.1287	1434	1
1522764997.945344000	10.1287	1434	1
1522764997.946820000	10.1302	74	0
1522764997.946838000	10.1302	1434	1
1522764997.946843000	10.1302	1434	1
1522764997.946847000	10.1302	920	1
1522764997.948331000	10.1317	74	0
1522764997.948345000	10.1317	1434	1
1522764997.948352000	10.1317	1434	1
1522764997.951854000	10.1352	74	0
1522764997.951888000	10.1352	1434	1
1522764997.951897000	10.1353	1434	1
1522764997.953359000	10.1367	74	0
1522764997.953375000	10.1367	1434	1
1522764997.953381000	10.1367	1434	1
1522764997.954857000	10.1382	74	0
1522764997.954872000	10.1382	1434	1
1522764997.954877000	10.1382	1434	1
1522764997.959793000	10.1432	74	0
1522764997.959806000	10.1432	1434	1
1522764997.959810000	10.1432	1434	1
1522764997.959816000	10.1432	349	1
1522764997.961315000	10.1447	74	0
1522764997.961328000	10.1447	1434	1
1522764997.961333000	10.1447	1434	1
1522764997.964163000	10.1475	74	0
1522764997.964177000	10.1475	1434	1
1522764997.964182000	10.1475	1434	1
1522764997.966969000	10.1503	74	0
1522764997.966988000	10.1503	1434	1
1522764997.966995000	10.1504	1434	1
1522764997.973431000	10.1568	74	0
1522764997.973466000	10.1568	1434	1
1522764997.973474000	10.1568	1434	1
1522764997.974961000	10.1583	74	0
1522764997.974981000	10.1583	1434	1
1522764997.974987000	10.1583	1434	1
1522764997.980266000	10.1636	74	0
1522764997.980281000	10.1636	1434	1
1522764997.980286000	10.1636	1434	1
1522764997.981796000	10.1652	74	0
1522764997.981810000	10.1652	1434	1
1522764997.981815000	10.1652	1434	1
1522764997.983311000	10.1667	74	0
1522764997.983326000	10.1667	1434	1
1522764997.983331000	10.1667	1434	1
1522764997.990022000	10.1734	74	0
1522764997.990044000	10.1734	1434	1
1522764997.990050000	10.1734	1434	1
1522764997.991534000	10.1749	74	0
1522764997.991550000	10.1749	1434	1
1522764997.991555000	10.1749	1434	1
1522764998.002706000	10.1861	74	0
1522764998.002744000	10.1861	1434	1
1522764998.002752000	10.1861	1434	1
1522764998.009761000	10.1931	74	0
1522764998.009784000	10.1931	1434	1
1522764998.009790000	10.1932	1434	1
1522764998.011299000	10.1947	74	0
1522764998.011313000	10.1947	1434	1
1522764998.011318000	10.1947	1434	1
1522764998.012801000	10.1962	74	0
1522764998.012813000	10.1962	1434	1
1522764998.012819000	10.1962	1434	1
1522764998.014311000	10.1977	74	0
1522764998.014323000	10.1977	1434	1
1522764998.014328000	10.1977	1434	1
1522764998.015811000	10.1992	74	0
1522764998.015824000	10.1992	1434	1
1522764998.015829000	10.1992	1434	1
1522764998.017328000	10.2007	74	0
1522764998.017342000	10.2007	1434	1
1522764998.017348000	10.2007	1434	1
1522764998.022875000	10.2062	74	0
1522764998.022916000	10.2063	1434	1
1522764998.022923000	10.2063	1434	1
1522764998.024520000	10.2079	74	0
1522764998.024539000	10.2079	1434	1
1522764998.024545000	10.2079	1434	1
1522764998.024550000	10.2079	1116	1
1522764998.033722000	10.2171	74	0
1522764998.033740000	10.2171	1434	1
1522764998.035283000	10.2186	74	0
1522764998.035302000	10.2187	1434	1
1522764998.035308000	10.2187	1434	1
1522764998.036767000	10.2201	74	0
1522764998.036785000	10.2201	1434	1
1522764998.036791000	10.2202	1434	1
1522764998.038275000	10.2216	74	0
1522764998.038289000	10.2217	1434	1
1522764998.038295000	10.2217	1434	1
1522764998.045225000	10.2286	74	0
1522764998.045237000	10.2286	1434	1
1522764998.045242000	10.2286	1434	1
1522764998.046764000	10.2301	74	0
1522764998.046780000	10.2301	1434	1
1522764998.046786000	10.2301	1434	1
1522764998.048264000	10.2316	74	0
1522764998.048276000	10.2316	1434	1
1522764998.048281000	10.2316	1434	1
1522764998.053576000	10.2369	74	0
1522764998.053623000	10.237	1434	1
1522764998.053631000	10.237	1434	1
1522764998.055080000	10.2384	74	0
1522764998.055098000	10.2385	1434	1
1522764998.055104000	10.2385	1434	1
1522764998.056593000	10.24	74	0
1522764998.056604000	10.24	1434	1
1522764998.056608000	10.24	1434	1
1522764998.067152000	10.2505	74	0
1522764998.067172000	10.2505	1434	1
1522764998.067177000	10.2505	1434	1
1522764998.080817000	10.2642	74	0
1522764998.080837000	10.2642	1434	1
1522764998.080843000	10.2642	1434	1
1522764998.082279000	10.2656	74	0
1522764998.082295000	10.2657	1434	1
1522764998.082300000	10.2657	1434	1
1522764998.082304000	10.2657	505	1
1522764998.083783000	10.2671	74	0
1522764998.083799000	10.2672	1434	1
1522764998.083805000	10.2672	1434	1
1522764998.085294000	10.2687	74	0
1522764998.085314000	10.2687	1434	1
1522764998.085319000	10.2687	1434	1
1522764998.106233000	10.2896	74	0
1522764998.106260000	10.2896	1434	1
1522764998.106266000	10.2896	1434	1
1522764998.107729000	10.2911	74	0
1522764998.107740000	10.2911	1434	1
1522764998.107745000	10.2911	1434	1
1522764998.109302000	10.2927	74	0
1522764998.109315000	10.2927	1434	1
1522764998.109320000	10.2927	1434	1
1522764998.110816000	10.2942	74	0
1522764998.110833000	10.2942	1434	1
1522764998.110839000	10.2942	1434	1
1522764998.112326000	10.2957	74	0
1522764998.112339000	10.2957	1434	1
1522764998.112343000	10.2957	1434	1
1522764998.113826000	10.2972	74	0
1522764998.113836000	10.2972	1434	1
1522764998.113841000	10.2972	1434	1
1522764998.115336000	10.2987	74	0
1522764998.115346000	10.2987	1434	1
1522764998.115351000	10.2987	1434	1
1522764998.120727000	10.3041	74	0
1522764998.120777000	10.3041	1434	1
1522764998.120787000	10.3041	1434	1
1522764998.122232000	10.3056	74	0
1522764998.122255000	10.3056	1434	1
1522764998.122261000	10.3056	1434	1
1522764998.123743000	10.3071	74	0
1522764998.123768000	10.3071	1434	1
1522764998.123774000	10.3071	1434	1
1522764998.125265000	10.3086	74	0
1522764998.125288000	10.3086	1434	1
1522764998.125295000	10.3087	1434	1
1522764998.142960000	10.3263	74	0
1522764998.143021000	10.3264	1434	1
1522764998.143030000	10.3264	1434	1
1522764998.144432000	10.3278	74	0
1522764998.144451000	10.3278	1434	1
1522764998.144457000	10.3278	1434	1
1522764998.145916000	10.3293	74	0
1522764998.145930000	10.3293	1434	1
1522764998.145935000	10.3293	1434	1
1522764998.147397000	10.3308	74	0
1522764998.147410000	10.3308	1434	1
1522764998.147415000	10.3308	1434	1
1522764998.148922000	10.3323	74	0
1522764998.148938000	10.3323	1434	1
1522764998.148944000	10.3323	1434	1
1522764998.150416000	10.3338	74	0
1522764998.150447000	10.3338	1434	1
1522764998.150454000	10.3338	1434	1
1522764998.157760000	10.3411	74	0
1522764998.157794000	10.3412	1434	1
1522764998.157802000	10.3412	1434	1
1522764998.159323000	10.3427	74	0
1522764998.159338000	10.3427	1434	1
1522764998.159344000	10.3427	1434	1
1522764998.160792000	10.3442	74	0
1522764998.160808000	10.3442	1434	1
1522764998.160814000	10.3442	1434	1
1522764998.162276000	10.3456	74	0
1522764998.162288000	10.3456	1434	1
1522764998.162292000	10.3457	1434	1
1522764998.203864000	10.3872	74	0
1522764998.203919000	10.3873	1434	1
1522764998.203927000	10.3873	1434	1
1522764998.207523000	10.3909	74	0
1522764998.207543000	10.3909	1434	1
1522764998.207549000	10.3909	1434	1
1522764998.207554000	10.3909	1434	1
1522764998.209093000	10.3925	74	0
1522764998.209114000	10.3925	1434	1
1522764998.209120000	10.3925	1434	1
1522764998.210581000	10.3939	74	0
1522764998.210593000	10.394	1434	1
1522764998.210598000	10.394	1434	1
1522764998.256959000	10.4403	74	0
1522764998.257001000	10.4404	1434	1
1522764998.257010000	10.4404	1434	1
1522764998.258419000	10.4418	74	0
1522764998.258437000	10.4418	1434	1
1522764998.258443000	10.4418	1434	1
1522764998.259956000	10.4433	74	0
1522764998.259971000	10.4433	1434	1
1522764998.259976000	10.4433	1434	1
1522764998.261442000	10.4448	74	0
1522764998.261453000	10.4448	1434	1
1522764998.261458000	10.4448	1434	1
1522764998.262926000	10.4463	74	0
1522764998.262943000	10.4463	1434	1
1522764998.262949000	10.4463	1434	1
1522764998.264408000	10.4478	74	0
1522764998.264421000	10.4478	1434	1
1522764998.264426000	10.4478	1434	1
1522764998.265894000	10.4493	74	0
1522764998.265906000	10.4493	1434	1
1522764998.265911000	10.4493	1434	1
1522764998.267377000	10.4507	74	0
1522764998.267389000	10.4508	1434	1
1522764998.267394000	10.4508	1434	1
1522764998.268908000	10.4523	74	0
1522764998.268922000	10.4523	1434	1
1522764998.268928000	10.4523	1434	1
1522764998.270392000	10.4538	74	0
1522764998.270409000	10.4538	1434	1
1522764998.270414000	10.4538	1434	1
1522764998.271876000	10.4552	74	0
1522764998.271890000	10.4553	1434	1
1522764998.271896000	10.4553	1434	1
1522764998.273359000	10.4567	74	0
1522764998.273372000	10.4567	1434	1
1522764998.273377000	10.4567	1434	1
1522764998.274843000	10.4582	74	0
1522764998.274856000	10.4582	1434	1
1522764998.274861000	10.4582	1434	1
1522764998.276327000	10.4597	74	0
1522764998.276341000	10.4597	1434	1
1522764998.276346000	10.4597	1434	1
1522764998.277806000	10.4612	108	0
1522764998.277829000	10.4612	1434	1
1522764998.277834000	10.4612	1027	1
1522764998.279352000	10.4627	74	0
1522764998.279366000	10.4627	1434	1
1522764998.279371000	10.4627	1434	1
1522764998.280841000	10.4642	74	0
1522764998.280857000	10.4642	1434	1
1522764998.280869000	10.4642	1434	1
1522764998.282324000	10.4657	74	0
1522764998.282339000	10.4657	1434	1
1522764998.282352000	10.4657	1434	1
1522764998.285291000	10.4687	74	0
1522764998.285306000	10.4687	1434	1
1522764998.285318000	10.4687	1434	1
1522764998.285324000	10.4687	1434	1
1522764998.286776000	10.4701	74	0
1522764998.286792000	10.4702	1434	1
1522764998.286797000	10.4702	1434	1
1522764998.288277000	10.4716	74	0
1522764998.288292000	10.4717	1434	1
1522764998.288297000	10.4717	1434	1
1522764998.325556000	10.5089	74	0
1522764998.325602000	10.509	1434	1
1522764998.325610000	10.509	1434	1
1522764998.327073000	10.5104	74	0
1522764998.327100000	10.5105	1434	1
1522764998.327108000	10.5105	1434	1
1522764998.328643000	10.512	74	0
1522764998.328662000	10.512	1434	1
1522764998.328676000	10.512	1434	1
1522764998.330146000	10.5135	74	0
1522764998.330160000	10.5135	1434	1
1522764998.330165000	10.5135	1434	1
1522764998.331656000	10.515	74	0
1522764998.331670000	10.515	1434	1
1522764998.331675000	10.515	1434	1
1522764998.333155000	10.5165	74	0
1522764998.333170000	10.5165	1434	1
1522764998.333175000	10.5165	1434	1
1522764998.334664000	10.518	74	0
1522764998.334676000	10.518	1434	1
1522764998.334681000	10.518	1434	1
1522764998.336174000	10.5195	74	0
1522764998.336192000	10.5196	1434	1
1522764998.336197000	10.5196	1434	1
1522764998.337674000	10.521	74	0
1522764998.337689000	10.521	1434	1
1522764998.337694000	10.5211	1434	1
1522764998.339276000	10.5226	74	0
1522764998.339296000	10.5227	1434	1
1522764998.339303000	10.5227	1434	1
1522764998.340781000	10.5241	74	0
1522764998.340797000	10.5242	1434	1
1522764998.340803000	10.5242	1434	1
1522764998.342291000	10.5257	74	0
1522764998.342305000	10.5257	1434	1
1522764998.342311000	10.5257	1434	1
1522764998.343790000	10.5272	74	0
1522764998.343808000	10.5272	1434	1
1522764998.343814000	10.5272	1434	1
1522764998.346794000	10.5302	74	0
1522764998.346811000	10.5302	1434	1
1522764998.346817000	10.5302	1434	1
1522764998.348306000	10.5317	74	0
1522764998.348324000	10.5317	1434	1
1522764998.348336000	10.5317	1434	1
1522764998.349895000	10.5333	74	0
1522764998.349909000	10.5333	1434	1
1522764998.349914000	10.5333	1434	1
1522764998.351415000	10.5348	74	0
1522764998.351430000	10.5348	1434	1
1522764998.351436000	10.5348	1434	1
1522764998.354419000	10.5378	74	0
1522764998.354437000	10.5378	1434	1
1522764998.354442000	10.5378	1434	1
1522764998.360398000	10.5438	74	0
1522764998.360416000	10.5438	1434	1
1522764998.360421000	10.5438	1434	1
1522764998.371903000	10.5553	74	0
1522764998.371919000	10.5553	1434	1
1522764998.371924000	10.5553	1434	1
1522764998.373428000	10.5568	74	0
1522764998.373441000	10.5568	1434	1
1522764998.373445000	10.5568	1434	1
1522764998.374944000	10.5583	74	0
1522764998.374956000	10.5583	1434	1
1522764998.374961000	10.5583	1434	1
1522764998.376445000	10.5598	74	0
1522764998.376459000	10.5598	1434	1
1522764998.376465000	10.5598	1434	1
1522764998.377955000	10.5613	74	0
1522764998.377967000	10.5613	1434	1
1522764998.377971000	10.5613	1434	1
1522764998.379510000	10.5629	74	0
1522764998.379522000	10.5629	1434	1
1522764998.379526000	10.5629	1434	1
1522764998.381026000	10.5644	74	0
1522764998.381039000	10.5644	1434	1
1522764998.381043000	10.5644	1434	1
1522764998.382524000	10.5659	74	0
1522764998.382538000	10.5659	1434	1
1522764998.382542000	10.5659	1434	1
1522764998.384038000	10.5674	74	0
1522764998.384058000	10.5674	1434	1
1522764998.384064000	10.5674	1434	1
1522764998.384069000	10.5674	1434	1
1522764998.385537000	10.5689	74	0
1522764998.385553000	10.5689	1434	1
1522764998.385558000	10.5689	1434	1
1522764998.387043000	10.5704	74	0
1522764998.387055000	10.5704	1434	1
1522764998.387059000	10.5704	1434	1
1522764998.388597000	10.572	74	0
1522764998.388608000	10.572	1434	1
1522764998.388612000	10.572	1434	1
1522764998.390108000	10.5735	74	0
1522764998.390122000	10.5735	1434	1
1522764998.390131000	10.5735	1434	1
1522764998.405452000	10.5888	74	0
1522764998.405486000	10.5888	1434	1
1522764998.405492000	10.5889	1434	1
1522764998.405497000	10.5889	1434	1
1522764998.405500000	10.5889	1434	1
1522764998.406996000	10.5904	74	0
1522764998.407015000	10.5904	1434	1
1522764998.407021000	10.5904	1434	1
1522764998.408565000	10.5919	74	0
1522764998.408585000	10.5919	1434	1
1522764998.408590000	10.592	1434	1
1522764998.410068000	10.5934	74	0
1522764998.410083000	10.5934	1434	1
1522764998.410088000	10.5934	1434	1
1522764998.411581000	10.5949	74	0
1522764998.411596000	10.595	1434	1
1522764998.411602000	10.595	1434	1
1522764998.413079000	10.5964	74	0
1522764998.413092000	10.5965	1434	1
1522764998.413098000	10.5965	1434	1
1522764998.417396000	10.6008	74	0
1522764998.417409000	10.6008	1434	1
1522764998.417414000	10.6008	1434	1
1522764998.418997000	10.6024	74	0
1522764998.419011000	10.6024	1434	1
1522764998.419016000	10.6024	1434	1
1522764998.428837000	10.6122	74	0
1522764998.428852000	10.6122	1434	1
1522764998.428857000	10.6122	1434	1
1522764998.430373000	10.6137	74	0
1522764998.430386000	10.6137	1434	1
1522764998.430390000	10.6138	1434	1
1522764998.431879000	10.6152	74	0
1522764998.431894000	10.6153	1434	1
1522764998.431900000	10.6153	1434	1
1522764998.435239000	10.6186	74	0
1522764998.435269000	10.6186	1434	1
1522764998.435275000	10.6186	1434	1
1522764998.435287000	10.6186	934	1
1522764998.436759000	10.6201	74	0
1522764998.436776000	10.6201	1434	1
1522764998.436781000	10.6201	1434	1
1522764998.442528000	10.6259	74	0
1522764998.442540000	10.6259	1434	1
1522764998.442545000	10.6259	1434	1
1522764998.452858000	10.6362	74	0
1522764998.452901000	10.6363	1434	1
1522764998.452908000	10.6363	1434	1
1522764998.454361000	10.6377	74	0
1522764998.454373000	10.6377	1434	1
1522764998.454380000	10.6377	1434	1
1522764998.456391000	10.6398	74	0
1522764998.456404000	10.6398	1434	1
1522764998.456409000	10.6398	1434	1
1522764998.457907000	10.6413	74	0
1522764998.457920000	10.6413	1434	1
1522764998.457924000	10.6413	1434	1
1522764998.465080000	10.6484	74	0
1522764998.465126000	10.6485	1434	1
1522764998.465134000	10.6485	1434	1
1522764998.471482000	10.6548	74	0
1522764998.471525000	10.6549	1434	1
1522764998.471532000	10.6549	1434	1
1522764998.472994000	10.6564	74	0
1522764998.473010000	10.6564	1434	1
1522764998.473016000	10.6564	1434	1
1522764998.474510000	10.6579	74	0
1522764998.474523000	10.6579	1434	1
1522764998.474528000	10.6579	1434	1
1522764998.476525000	10.6599	74	0
1522764998.476538000	10.6599	1434	1
1522764998.476543000	10.6599	1434	1
1522764998.484293000	10.6677	74	0
1522764998.484311000	10.6677	1434	1
1522764998.484318000	10.6677	1434	1
1522764998.485847000	10.6692	74	0
1522764998.485861000	10.6692	1434	1
1522764998.485866000	10.6692	1434	1
1522764998.489773000	10.6731	74	0
1522764998.489794000	10.6732	1434	1
1522764998.489799000	10.6732	1434	1
1522764998.491303000	10.6747	74	0
1522764998.491316000	10.6747	1434	1
1522764998.491320000	10.6747	1434	1
1522764998.496341000	10.6797	74	0
1522764998.496354000	10.6797	1434	1
1522764998.496359000	10.6797	1434	1
1522764998.497935000	10.6813	74	0
1522764998.497945000	10.6813	1434	1
1522764998.497950000	10.6813	1434	1
1522764998.502847000	10.6862	74	0
1522764998.502859000	10.6862	1434	1
1522764998.502864000	10.6862	1434	1
1522764998.502869000	10.6862	974	1
1522764998.504381000	10.6877	74	0
1522764998.504394000	10.6878	1434	1
1522764998.504400000	10.6878	1434	1
1522764998.508975000	10.6923	74	0
1522764998.508990000	10.6924	1434	1
1522764998.508994000	10.6924	1434	1
1522764998.510943000	10.6943	74	0
1522764998.510954000	10.6943	1434	1
1522764998.510959000	10.6943	1434	1
1522764998.513998000	10.6974	74	0
1522764998.514010000	10.6974	1434	1
1522764998.514015000	10.6974	1434	1
1522764998.519865000	10.7032	74	0
1522764998.519876000	10.7032	1434	1
1522764998.519881000	10.7032	1434	1
1522764998.519885000	10.7032	1434	1
1522764998.523171000	10.7065	74	0
1522764998.523184000	10.7065	1434	1
1522764998.523189000	10.7066	1434	1
1522764998.529121000	10.7125	74	0
1522764998.529132000	10.7125	1434	1
1522764998.529141000	10.7125	1434	1
1522764998.530659000	10.714	74	0
1522764998.530672000	10.714	1434	1
1522764998.530676000	10.714	1434	1
1522764998.535313000	10.7187	74	0
1522764998.535324000	10.7187	1434	1
1522764998.542208000	10.7256	74	0
1522764998.542219000	10.7256	1434	1
1522764998.542224000	10.7256	1434	1
1522764998.542228000	10.7256	1434	1
1522764998.543742000	10.7271	74	0
1522764998.543752000	10.7271	1434	1
1522764998.543756000	10.7271	1434	1
1522764998.547609000	10.731	74	0
1522764998.547621000	10.731	1434	1
1522764998.547626000	10.731	1434	1
1522764998.549201000	10.7326	74	0
1522764998.549215000	10.7326	1434	1
1522764998.549221000	10.7326	1434	1
1522764998.555333000	10.7387	74	0
1522764998.555348000	10.7387	1434	1
1522764998.555352000	10.7387	1434	1
1522764998.556872000	10.7402	74	0
1522764998.556883000	10.7402	1434	1
1522764998.556887000	10.7402	1434	1
1522764998.560402000	10.7438	74	0
1522764998.560414000	10.7438	1434	1
1522764998.560418000	10.7438	1434	1
1522764998.565940000	10.7493	74	0
1522764998.565963000	10.7493	1434	1
1522764998.565970000	10.7493	1434	1
1522764998.568424000	10.7518	74	0
1522764998.568439000	10.7518	1434	1
1522764998.568444000	10.7518	1434	1
1522764998.568448000	10.7518	1434	1
1522764998.568452000	10.7518	500	1
1522764998.576925000	10.7603	74	0
1522764998.576937000	10.7603	1434	1
1522764998.576947000	10.7603	1434	1
1522764998.578459000	10.7618	74	0
1522764998.578474000	10.7618	1434	1
1522764998.578479000	10.7618	1434	1
1522764998.580073000	10.7634	74	0
1522764998.580085000	10.7634	1434	1
1522764998.580089000	10.7635	1434	1
1522764998.585728000	10.7691	74	0
1522764998.585751000	10.7691	1434	1
1522764998.585759000	10.7691	1434	1
1522764998.588416000	10.7718	74	0
1522764998.588431000	10.7718	1434	1
1522764998.588437000	10.7718	1434	1
1522764998.592536000	10.7759	74	0
1522764998.592555000	10.7759	1434	1
1522764998.592568000	10.7759	1434	1
1522764998.600096000	10.7835	74	0
1522764998.600114000	10.7835	1434	1
1522764998.600120000	10.7835	1434	1
1522764998.600125000	10.7835	417	1
1522764998.601627000	10.785	74	0
1522764998.601641000	10.785	1434	1
1522764998.601648000	10.785	1434	1
1522764998.603143000	10.7865	74	0
1522764998.603164000	10.7865	1434	1
1522764998.604642000	10.788	74	0
1522764998.604659000	10.788	1434	1
1522764998.604666000	10.788	1434	1
1522764998.611376000	10.7947	74	0
1522764998.611391000	10.7948	1434	1
1522764998.611397000	10.7948	1434	1
1522764998.614747000	10.7981	74	0
1522764998.614761000	10.7981	1434	1
1522764998.614767000	10.7981	1434	1
1522764998.619457000	10.8028	74	0
1522764998.619472000	10.8028	1434	1
1522764998.619479000	10.8028	1434	1
1522764998.619485000	10.8028	1259	1
1522764998.623109000	10.8065	74	0
1522764998.623123000	10.8065	1434	1
1522764998.623130000	10.8065	1434	1
1522764998.624633000	10.808	74	0
1522764998.624654000	10.808	1434	1
1522764998.624660000	10.808	1434	1
1522764998.627440000	10.8108	74	0
1522764998.627459000	10.8108	1434	1
1522764998.627465000	10.8108	1434	1
1522764998.630230000	10.8136	74	0
1522764998.630245000	10.8136	1434	1
1522764998.630252000	10.8136	1434	1
1522764998.636324000	10.8197	74	0
1522764998.636338000	10.8197	1434	1
1522764998.636345000	10.8197	1434	1
1522764998.641926000	10.8253	74	0
1522764998.641942000	10.8253	1434	1
1522764998.641949000	10.8253	1434	1
1522764998.643442000	10.8268	74	0
1522764998.643457000	10.8268	1434	1
1522764998.643467000	10.8268	1434	1
1522764998.647292000	10.8307	74	0
1522764998.647307000	10.8307	1434	1
1522764998.647313000	10.8307	1434	1
1522764998.649779000	10.8331	74	0
1522764998.649800000	10.8332	1434	1
1522764998.649806000	10.8332	1434	1
1522764998.651981000	10.8353	74	0
1522764998.651995000	10.8354	1434	1
1522764998.652001000	10.8354	1434	1
1522764998.664116000	10.8475	74	0
1522764998.664131000	10.8475	1434	1
1522764998.664138000	10.8475	1434	1
1522764998.665651000	10.849	74	0
1522764998.665665000	10.849	1434	1
1522764998.665671000	10.849	1434	1
1522764998.667152000	10.8505	74	0
1522764998.667166000	10.8505	1434	1
1522764998.667172000	10.8505	1434	1
1522764998.670601000	10.854	74	0
1522764998.670615000	10.854	1434	1
1522764998.670621000	10.854	1434	1
1522764998.672130000	10.8555	74	0
1522764998.672150000	10.8555	1434	1
1522764998.672157000	10.8555	1206	1
1522764998.676029000	10.8594	74	0
1522764998.676046000	10.8594	1434	1
1522764998.676052000	10.8594	1434	1
1522764998.677511000	10.8609	74	0
1522764998.677525000	10.8609	1434	1
1522764998.677532000	10.8609	1434	1
1522764998.683097000	10.8665	74	0
1522764998.683111000	10.8665	1434	1
1522764998.683118000	10.8665	1434	1
1522764998.688213000	10.8716	74	0
1522764998.688227000	10.8716	1434	1
1522764998.688234000	10.8716	1434	1
1522764998.689803000	10.8732	74	0
1522764998.689817000	10.8732	1434	1
1522764998.689823000	10.8732	1434	1
1522764998.694769000	10.8781	74	0
1522764998.694782000	10.8781	1434	1
1522764998.694789000	10.8781	1434	1
1522764998.696432000	10.8798	74	0
1522764998.696452000	10.8798	1434	1
1522764998.696458000	10.8798	1434	1
1522764998.701168000	10.8845	74	0
1522764998.701182000	10.8845	1434	1
1522764998.701188000	10.8845	1434	1
1522764998.706602000	10.89	74	0
1522764998.706621000	10.89	1434	1
1522764998.706629000	10.89	1434	1
1522764998.708125000	10.8915	74	0
1522764998.708149000	10.8915	1434	1
1522764998.708157000	10.8915	1434	1
1522764998.710802000	10.8942	74	0
1522764998.710817000	10.8942	1434	1
1522764998.710823000	10.8942	1434	1
1522764998.712878000	10.8962	108	0
1522764998.712906000	10.8963	1434	1
1522764998.712913000	10.8963	975	1
1522764998.719394000	10.9028	74	0
1522764998.719426000	10.9028	1434	1
1522764998.719433000	10.9028	1434	1
1522764998.719441000	10.9028	1328	1
1522764998.723994000	10.9074	74	0
1522764998.724019000	10.9074	1434	1
1522764998.724026000	10.9074	1434	1
1522764998.726640000	10.91	74	0
1522764998.726666000	10.91	1434	1
1522764998.726673000	10.91	1434	1
1522764998.730129000	10.9135	74	0
1522764998.730150000	10.9135	1434	1
1522764998.730158000	10.9135	1434	1
1522764998.736331000	10.9197	74	0
1522764998.736354000	10.9197	1434	1
1522764998.736362000	10.9197	1434	1
1522764998.737868000	10.9212	74	0
1522764998.737894000	10.9213	1434	1
1522764998.737901000	10.9213	1434	1
1522764998.742136000	10.9255	74	0
1522764998.742158000	10.9255	1434	1
1522764998.742165000	10.9255	1434	1
1522764998.743661000	10.927	74	0
1522764998.743681000	10.927	1434	1
1522764998.743688000	10.927	1434	1
1522764998.748141000	10.9315	74	0
1522764998.748159000	10.9315	1434	1
1522764998.748166000	10.9315	1434	1
1522764998.750103000	10.9335	74	0
1522764998.750119000	10.9335	1434	1
1522764998.750125000	10.9335	1434	1
1522764998.755316000	10.9387	74	0
1522764998.755369000	10.9387	1434	1
1522764998.755377000	10.9387	1434	1
1522764998.761704000	10.9451	74	0
1522764998.761744000	10.9451	1434	1
1522764998.761753000	10.9451	1434	1
1522764998.763229000	10.9466	74	0
1522764998.763250000	10.9466	1434	1
1522764998.763258000	10.9466	1434	1
1522764998.768626000	10.952	74	0
1522764998.768671000	10.952	1434	1
1522764998.768679000	10.952	1434	1
1522764998.768684000	10.952	1434	1
1522764998.768689000	10.952	1434	1
1522764998.772649000	10.956	74	0
1522764998.772680000	10.956	1434	1
1522764998.772688000	10.956	1434	1
1522764998.780447000	10.9638	74	0
1522764998.780467000	10.9638	1434	1
1522764998.780474000	10.9638	1434	1
1522764998.782042000	10.9654	74	0
1522764998.782069000	10.9654	1434	1
1522764998.782077000	10.9654	1434	1
1522764998.785851000	10.9692	74	0
1522764998.785873000	10.9692	1434	1
1522764998.785881000	10.9692	1434	1
1522764998.787429000	10.9708	74	0
1522764998.787453000	10.9708	1434	1
1522764998.787461000	10.9708	1434	1
1522764998.794706000	10.9781	74	0
1522764998.794727000	10.9781	1434	1
1522764998.794734000	10.9781	1434	1
1522764998.797508000	10.9809	74	0
1522764998.797532000	10.9809	1434	1
1522764998.797540000	10.9809	1434	1
1522764998.797546000	10.9809	838	1
1522764998.800034000	10.9834	74	0
1522764998.800059000	10.9834	1434	1
1522764998.800067000	10.9834	1434	1
1522764998.805041000	10.9884	74	0
1522764998.805064000	10.9884	1434	1
1522764998.805073000	10.9884	1434	1
1522764998.806983000	10.9903	74	0
1522764998.807002000	10.9904	1434	1
1522764998.807010000	10.9904	1434	1
1522764998.811367000	10.9947	74	0
1522764998.811385000	10.9947	1434	1
1522764998.811392000	10.9948	1434	1
1522764998.813299000	10.9967	74	0
1522764998.813316000	10.9967	1434	1
1522764998.813322000	10.9967	1434	1
1522764998.818121000	11.0015	74	0
1522764998.818146000	11.0015	1434	1
1522764998.818153000	11.0015	1249	1
1522764998.824686000	11.008	74	0
1522764998.824701000	11.0081	1434	1
1522764998.824707000	11.0081	1434	1
1522764998.826210000	11.0096	74	0
1522764998.826227000	11.0096	1434	1
1522764998.826234000	11.0096	1420	1
1522764998.828156000	11.0115	74	0
1522764998.828173000	11.0115	1434	1
1522764998.828180000	11.0115	1434	1
1522764998.831495000	11.0149	74	0
1522764998.831511000	11.0149	1434	1
1522764998.831518000	11.0149	1434	1
1522764998.835120000	11.0185	74	0
1522764998.835139000	11.0185	1434	1
1522764998.835145000	11.0185	1434	1
1522764998.839053000	11.0224	74	0
1522764998.839072000	11.0224	1434	1
1522764998.839079000	11.0224	1434	1
1522764998.844065000	11.0274	74	0
1522764998.844081000	11.0274	1434	1
1522764998.844088000	11.0274	1434	1
1522764998.849940000	11.0333	74	0
1522764998.849956000	11.0333	1434	1
1522764998.849963000	11.0333	1434	1
1522764998.851441000	11.0348	74	0
1522764998.851457000	11.0348	1434	1
1522764998.851463000	11.0348	1434	1
1522764998.855992000	11.0394	74	0
1522764998.856011000	11.0394	1434	1
1522764998.856018000	11.0394	1434	1
1522764998.857464000	11.0408	74	0
1522764998.857480000	11.0408	1434	1
1522764998.857490000	11.0409	1434	1
1522764998.863900000	11.0473	74	0
1522764998.863917000	11.0473	1434	1
1522764998.863922000	11.0473	1434	1
1522764998.870062000	11.0534	74	0
1522764998.870085000	11.0534	1434	1
1522764998.870093000	11.0535	1434	1
1522764998.871552000	11.0549	74	0
1522764998.871576000	11.0549	1434	1
1522764998.871584000	11.0549	1434	1
1522764998.876060000	11.0594	74	0
1522764998.876075000	11.0594	1434	1
1522764998.876082000	11.0594	1434	1
1522764998.877531000	11.0609	74	0
1522764998.877547000	11.0609	1434	1
1522764998.877554000	11.0609	1434	1
1522764998.885914000	11.0693	74	0
1522764998.885959000	11.0693	1434	1
1522764998.885969000	11.0693	1434	1
1522764998.887441000	11.0708	74	0
1522764998.887466000	11.0708	1434	1
1522764998.887474000	11.0708	1434	1
1522764998.891935000	11.0753	74	0
1522764998.891952000	11.0753	1434	1
1522764998.891958000	11.0753	1434	1
1522764998.900458000	11.0838	74	0
1522764998.900502000	11.0839	1434	1
1522764998.900510000	11.0839	1434	1
1522764998.902045000	11.0854	74	0
1522764998.902073000	11.0854	1434	1
1522764998.902083000	11.0854	1434	1
1522764998.903523000	11.0869	74	0
1522764998.903548000	11.0869	1434	1
1522764998.903556000	11.0869	1434	1
1522764998.905056000	11.0884	74	0
1522764998.905080000	11.0884	1434	1
1522764998.905088000	11.0884	1434	1
1522764998.906497000	11.0899	74	0
1522764998.906512000	11.0899	1434	1
1522764998.906517000	11.0899	1434	1
1522764998.909575000	11.0929	74	0
1522764998.909599000	11.093	1434	1
1522764998.909607000	11.093	1434	1
1522764998.922415000	11.1058	74	0
1522764998.922438000	11.1058	1434	1
1522764998.922445000	11.1058	1434	1
1522764998.923996000	11.1074	74	0
1522764998.924013000	11.1074	1434	1
1522764998.924019000	11.1074	1434	1
1522764998.925443000	11.1088	74	0
1522764998.925462000	11.1088	1434	1
1522764998.925468000	11.1088	1434	1
1522764998.925474000	11.1088	678	1
1522764998.927009000	11.1104	74	0
1522764998.927027000	11.1104	1434	1
1522764998.927042000	11.1104	1292	1
1522764998.928453000	11.1118	74	0
1522764998.928469000	11.1118	1434	1
1522764998.928475000	11.1118	1434	1
1522764998.933729000	11.1171	74	0
1522764998.933746000	11.1171	1434	1
1522764998.933752000	11.1171	1434	1
1522764998.935271000	11.1186	74	0
1522764998.935288000	11.1186	1434	1
1522764998.935294000	11.1187	1434	1
1522764998.943757000	11.1271	74	0
1522764998.943779000	11.1271	1434	1
1522764998.943786000	11.1271	1434	1
1522764998.945278000	11.1286	74	0
1522764998.945295000	11.1287	1434	1
1522764998.945302000	11.1287	1434	1
1522764998.946792000	11.1302	74	0
1522764998.946809000	11.1302	1434	1
1522764998.946816000	11.1302	1434	1
1522764998.952064000	11.1354	74	0
1522764998.952084000	11.1354	1434	1
1522764998.952091000	11.1355	1434	1
1522764998.953591000	11.137	74	0
1522764998.953607000	11.137	1434	1
1522764998.953614000	11.137	1434	1
1522764998.957368000	11.1407	74	0
1522764998.957388000	11.1407	1434	1
1522764998.957395000	11.1408	1434	1
1522764998.962949000	11.1463	74	0
1522764998.962966000	11.1463	1434	1
1522764998.962973000	11.1463	1434	1
1522764998.964435000	11.1478	74	0
1522764998.964450000	11.1478	1434	1
1522764998.964457000	11.1478	1434	1
1522764998.972639000	11.156	74	0
1522764998.972659000	11.156	1434	1
1522764998.972666000	11.156	1434	1
1522764998.974240000	11.1576	74	0
1522764998.974257000	11.1576	1434	1
1522764998.974266000	11.1576	1434	1
1522764998.978278000	11.1616	74	0
1522764998.978293000	11.1617	1434	1
1522764998.978303000	11.1617	1434	1
1522764998.979864000	11.1632	74	0
1522764998.979878000	11.1632	1434	1
1522764998.979884000	11.1632	1434	1
1522764998.985753000	11.1691	74	0
1522764998.985778000	11.1691	1434	1
1522764998.985784000	11.1691	1434	1
1522764998.987287000	11.1706	74	0
1522764998.987304000	11.1707	1434	1
1522764998.987310000	11.1707	1434	1
1522764998.991474000	11.1748	74	0
1522764998.991493000	11.1749	1434	1
1522764998.991499000	11.1749	1434	1
1522764998.991505000	11.1749	888	1
1522764998.993067000	11.1764	74	0
1522764998.993082000	11.1764	1434	1
1522764998.993089000	11.1765	1434	1
1522764998.997709000	11.1811	74	0
1522764998.997727000	11.1811	1434	1
1522764998.997733000	11.1811	1434	1
1522764999.003439000	11.1868	74	0
1522764999.003453000	11.1868	1434	1
1522764999.003460000	11.1868	1434	1
1522764999.003465000	11.1868	1434	1
1522764999.005864000	11.1892	74	0
1522764999.005882000	11.1892	1434	1
1522764999.005889000	11.1892	1434	1
1522764999.011083000	11.1944	74	0
1522764999.011101000	11.1945	1434	1
1522764999.011108000	11.1945	1434	1
1522764999.015089000	11.1985	74	0
1522764999.015104000	11.1985	1434	1
1522764999.015111000	11.1985	1434	1
1522764999.016625000	11.2	74	0
1522764999.016639000	11.2	1434	1
1522764999.016645000	11.2	1434	1
1522764999.023078000	11.2064	74	0
1522764999.023095000	11.2065	1434	1
1522764999.023101000	11.2065	1434	1
1522764999.027331000	11.2107	74	0
1522764999.027344000	11.2107	1434	1
1522764999.027354000	11.2107	1434	1
1522764999.028916000	11.2123	74	0
1522764999.028931000	11.2123	1434	1
1522764999.033696000	11.2171	74	0
1522764999.033716000	11.2171	1434	1
1522764999.033724000	11.2171	1434	1
1522764999.039442000	11.2228	74	0
1522764999.039460000	11.2228	1434	1
1522764999.039466000	11.2228	1434	1
1522764999.041012000	11.2244	74	0
1522764999.041026000	11.2244	1434	1
1522764999.041033000	11.2244	1434	1
1522764999.044592000	11.228	74	0
1522764999.044606000	11.228	1434	1
1522764999.044612000	11.228	1434	1
1522764999.047842000	11.2312	74	0
1522764999.047856000	11.2312	1434	1
1522764999.047861000	11.2312	1434	1
1522764999.050410000	11.2338	74	0
1522764999.050427000	11.2338	1434	1
1522764999.050434000	11.2338	1434	1
1522764999.055733000	11.2391	74	0
1522764999.055749000	11.2391	1434	1
1522764999.055756000	11.2391	1434	1
1522764999.062799000	11.2462	74	0
1522764999.062818000	11.2462	1434	1
1522764999.062824000	11.2462	1434	1
1522764999.062829000	11.2462	1434	1
1522764999.064337000	11.2477	74	0
1522764999.064355000	11.2477	1434	1
1522764999.064362000	11.2477	1434	1
1522764999.068669000	11.252	74	0
1522764999.068687000	11.252	1434	1
1522764999.068694000	11.2521	1434	1
1522764999.068699000	11.2521	1434	1
1522764999.072116000	11.2555	74	0
1522764999.072131000	11.2555	1434	1
1522764999.072137000	11.2555	1434	1
1522764999.076398000	11.2598	74	0
1522764999.076411000	11.2598	1434	1
1522764999.076418000	11.2598	1434	1
1522764999.085788000	11.2691	74	0
1522764999.085807000	11.2692	1434	1
1522764999.085814000	11.2692	1434	1
1522764999.088359000	11.2717	74	0
1522764999.088376000	11.2717	1434	1
1522764999.088382000	11.2717	1434	1
1522764999.089945000	11.2733	74	0
1522764999.089959000	11.2733	1434	1
1522764999.089965000	11.2733	1434	1
1522764999.091443000	11.2748	74	0
1522764999.091460000	11.2748	1434	1
1522764999.091466000	11.2748	1434	1
1522764999.095951000	11.2793	74	0
1522764999.095969000	11.2793	1434	1
1522764999.095975000	11.2793	1434	1
1522764999.098406000	11.2818	74	0
1522764999.098421000	11.2818	1434	1
1522764999.098427000	11.2818	1434	1
1522764999.101748000	11.2851	74	0
1522764999.101766000	11.2851	1434	1
1522764999.108069000	11.2914	74	0
1522764999.108090000	11.2915	1434	1
1522764999.108096000	11.2915	1434	1
1522764999.108102000	11.2915	1369	1
1522764999.110111000	11.2935	74	0
1522764999.110128000	11.2935	1434	1
1522764999.110134000	11.2935	1434	1
1522764999.114879000	11.2982	74	0
1522764999.114894000	11.2983	1434	1
1522764999.114900000	11.2983	1434	1
1522764999.118416000	11.3018	74	0
1522764999.118431000	11.3018	1434	1
1522764999.118437000	11.3018	1434	1
1522764999.120010000	11.3034	74	0
1522764999.120024000	11.3034	1434	1
1522764999.120031000	11.3034	1434	1
1522764999.125007000	11.3084	74	0
1522764999.125022000	11.3084	1434	1
1522764999.125029000	11.3084	1434	1
1522764999.128547000	11.3119	74	0
1522764999.128565000	11.3119	1434	1
1522764999.128571000	11.3119	1434	1
1522764999.131163000	11.3145	74	0
1522764999.131179000	11.3145	1434	1
1522764999.131186000	11.3145	1434	1
1522764999.137645000	11.321	74	0
1522764999.137659000	11.321	1434	1
1522764999.137665000	11.321	1434	1
1522764999.139265000	11.3226	74	0
1522764999.139282000	11.3226	1434	1
1522764999.139289000	11.3226	1434	1
1522764999.143393000	11.3268	74	0
1522764999.143412000	11.3268	1434	1
1522764999.143419000	11.3268	1434	1
1522764999.145067000	11.3284	74	0
1522764999.145081000	11.3284	1434	1
1522764999.145088000	11.3284	1434	1
1522764999.155673000	11.339	74	0
1522764999.155690000	11.3391	1434	1
1522764999.155697000	11.3391	1434	1
1522764999.157203000	11.3406	74	0
1522764999.157221000	11.3406	1434	1
1522764999.157228000	11.3406	1434	1
1522764999.159361000	11.3427	74	0
1522764999.159375000	11.3427	1434	1
1522764999.159381000	11.3427	1434	1
1522764999.160886000	11.3442	74	0
1522764999.160901000	11.3443	1434	1
1522764999.160907000	11.3443	1434	1
1522764999.164894000	11.3483	74	0
1522764999.164909000	11.3483	1434	1
1522764999.164916000	11.3483	1434	1
1522764999.173440000	11.3568	74	0
1522764999.173456000	11.3568	1434	1
1522764999.173463000	11.3568	1434	1
1522764999.174971000	11.3583	74	0
1522764999.174989000	11.3584	1434	1
1522764999.174995000	11.3584	1434	1
1522764999.175002000	11.3584	1434	1
1522764999.181867000	11.3652	74	0
1522764999.181888000	11.3652	1434	1
1522764999.181894000	11.3653	1434	1
1522764999.181900000	11.3653	948	1
1522764999.183401000	11.3668	74	0
1522764999.183416000	11.3668	1434	1
1522764999.183423000	11.3668	1434	1
1522764999.184903000	11.3683	74	0
1522764999.184918000	11.3683	1434	1
1522764999.184925000	11.3683	1434	1
1522764999.187076000	11.3704	74	0
1522764999.187093000	11.3705	1434	1
1522764999.187100000	11.3705	1434	1
1522764999.187105000	11.3705	206	1
1522764999.193861000	11.3772	74	0
1522764999.193881000	11.3772	1434	1
1522764999.193887000	11.3772	1434	1
1522764999.195397000	11.3788	74	0
1522764999.195411000	11.3788	1434	1
1522764999.195417000	11.3788	1434	1
1522764999.201940000	11.3853	74	0
1522764999.201985000	11.3853	1434	1
1522764999.201992000	11.3854	1434	1
1522764999.205038000	11.3884	74	0
1522764999.205063000	11.3884	1434	1
1522764999.205071000	11.3884	1434	1
1522764999.208086000	11.3914	74	0
1522764999.208107000	11.3915	1434	1
1522764999.208114000	11.3915	1434	1
1522764999.208120000	11.3915	294	1
1522764999.209683000	11.393	108	0
1522764999.209709000	11.3931	1434	1
1522764999.214217000	11.3976	74	0
1522764999.214242000	11.3976	1434	1
1522764999.214250000	11.3976	1434	1
1522764999.214257000	11.3976	1434	1
1522764999.219302000	11.4027	74	0
1522764999.219325000	11.4027	1434	1
1522764999.219333000	11.4027	1434	1
1522764999.226774000	11.4101	74	0
1522764999.226796000	11.4102	1434	1
1522764999.226804000	11.4102	1434	1
1522764999.228912000	11.4123	74	0
1522764999.228931000	11.4123	1434	1
1522764999.228938000	11.4123	1434	1
1522764999.230438000	11.4138	74	0
1522764999.230456000	11.4138	1434	1
1522764999.230463000	11.4138	1434	1
1522764999.230469000	11.4138	273	1
1522764999.231949000	11.4153	74	0
1522764999.231967000	11.4153	1434	1
1522764999.231973000	11.4153	1434	1
1522764999.238668000	11.422	74	0
1522764999.238686000	11.422	1434	1
1522764999.238693000	11.4221	1434	1
1522764999.240205000	11.4236	74	0
1522764999.240228000	11.4236	1434	1
1522764999.240236000	11.4236	1434	1
1522764999.243453000	11.4268	74	0
1522764999.243475000	11.4268	1434	1
1522764999.243481000	11.4268	1434	1
1522764999.251311000	11.4347	74	0
1522764999.251336000	11.4347	1434	1
1522764999.251343000	11.4347	1434	1
1522764999.251350000	11.4347	1434	1
1522764999.252847000	11.4362	74	0
1522764999.252868000	11.4362	1434	1
1522764999.252875000	11.4362	1434	1
1522764999.265828000	11.4492	74	0
1522764999.265849000	11.4492	1434	1
1522764999.265857000	11.4492	1434	1
1522764999.267367000	11.4507	74	0
1522764999.267390000	11.4508	1434	1
1522764999.267397000	11.4508	1434	1
1522764999.268917000	11.4523	74	0
1522764999.268938000	11.4523	1434	1
1522764999.268945000	11.4523	1434	1
1522764999.271979000	11.4553	74	0
1522764999.271999000	11.4554	1434	1
1522764999.272007000	11.4554	1434	1
1522764999.273905000	11.4573	74	0
1522764999.273926000	11.4573	1434	1
1522764999.273934000	11.4573	1434	1
1522764999.275436000	11.4588	74	0
1522764999.275456000	11.4588	1434	1
1522764999.275463000	11.4588	1434	1
1522764999.277859000	11.4612	74	0
1522764999.277884000	11.4612	1434	1
1522764999.277892000	11.4613	1434	1
1522764999.284738000	11.4681	74	0
1522764999.284760000	11.4681	1434	1
1522764999.284768000	11.4681	1434	1
1522764999.286319000	11.4697	74	0
1522764999.286341000	11.4697	1434	1
1522764999.286348000	11.4697	1434	1
1522764999.290535000	11.4739	74	0
1522764999.290553000	11.4739	1434	1
1522764999.290561000	11.4739	1434	1
1522764999.292518000	11.4759	74	0
1522764999.292535000	11.4759	1434	1
1522764999.292541000	11.4759	1434	1
1522764999.297281000	11.4806	74	0
1522764999.297308000	11.4807	1434	1
1522764999.297316000	11.4807	1434	1
1522764999.297322000	11.4807	1434	1
1522764999.298954000	11.4823	74	0
1522764999.298978000	11.4823	1434	1
1522764999.302163000	11.4855	74	0
1522764999.302178000	11.4855	1434	1
1522764999.302188000	11.4855	1434	1
1522764999.304095000	11.4875	74	0
1522764999.304112000	11.4875	1434	1
1522764999.304119000	11.4875	1434	1
1522764999.309305000	11.4927	74	0
1522764999.309321000	11.4927	1434	1
1522764999.309327000	11.4927	1434	1
1522764999.310835000	11.4942	74	0
1522764999.310852000	11.4942	1434	1
1522764999.310860000	11.4942	1434	1
1522764999.315676000	11.499	74	0
1522764999.315725000	11.4991	1434	1
1522764999.315736000	11.4991	1434	1
1522764999.323819000	11.5072	74	0
1522764999.323844000	11.5072	1434	1
1522764999.323852000	11.5072	1434	1
1522764999.323857000	11.5072	1058	1
1522764999.325357000	11.5087	74	0
1522764999.325375000	11.5087	1434	1
1522764999.325382000	11.5087	1434	1
1522764999.328940000	11.5123	74	0
1522764999.328974000	11.5123	1434	1
1522764999.328984000	11.5123	1434	1
1522764999.330995000	11.5144	74	0
1522764999.331020000	11.5144	1434	1
1522764999.331028000	11.5144	1434	1
1522764999.334494000	11.5179	74	0
1522764999.334513000	11.5179	1434	1
1522764999.334520000	11.5179	1434	1
1522764999.337337000	11.5207	74	0
1522764999.337354000	11.5207	1434	1
1522764999.337369000	11.5207	1434	1
1522764999.344911000	11.5283	74	0
1522764999.344936000	11.5283	1434	1
1522764999.344944000	11.5283	1434	1
1522764999.347678000	11.531	74	0
1522764999.347702000	11.5311	1434	1
1522764999.347710000	11.5311	1434	1
1522764999.352438000	11.5358	74	0
1522764999.352456000	11.5358	1434	1
1522764999.352462000	11.5358	1434	1
1522764999.354734000	11.5381	74	0
1522764999.354751000	11.5381	1434	1
1522764999.354758000	11.5381	1434	1
1522764999.361479000	11.5448	74	0
1522764999.361498000	11.5449	1434	1
1522764999.361504000	11.5449	1434	1
1522764999.363075000	11.5464	74	0
1522764999.363090000	11.5465	1434	1
1522764999.363096000	11.5465	1434	1
1522764999.366649000	11.55	74	0
1522764999.366666000	11.55	1434	1
1522764999.366672000	11.55	1434	1
1522764999.368540000	11.5519	74	0
1522764999.368557000	11.5519	1434	1
1522764999.368563000	11.5519	1434	1
1522764999.373031000	11.5564	74	0
1522764999.373050000	11.5564	1434	1
1522764999.373060000	11.5564	1434	1
1522764999.380076000	11.5634	74	0
1522764999.380097000	11.5635	1434	1
1522764999.380105000	11.5635	1434	1
1522764999.382932000	11.5663	74	0
1522764999.382949000	11.5663	1434	1
1522764999.382955000	11.5663	1434	1
1522764999.385369000	11.5687	74	0
1522764999.385387000	11.5687	1434	1
1522764999.385393000	11.5688	1434	1
1522764999.391010000	11.5744	74	0
1522764999.391029000	11.5744	1434	1
1522764999.391035000	11.5744	1434	1
1522764999.392461000	11.5758	74	0
1522764999.392480000	11.5758	1434	1
1522764999.392486000	11.5758	1434	1
1522764999.392492000	11.5759	1094	1
1522764999.399173000	11.5825	74	0
1522764999.399193000	11.5826	1434	1
1522764999.399199000	11.5826	1434	1
1522764999.405769000	11.5891	74	0
1522764999.405786000	11.5891	1434	1
1522764999.405794000	11.5892	1434	1
1522764999.407300000	11.5907	74	0
1522764999.407317000	11.5907	1434	1
1522764999.407323000	11.5907	1434	1
1522764999.409807000	11.5932	74	0
1522764999.409827000	11.5932	1434	1
1522764999.409835000	11.5932	1434	1
1522764999.411750000	11.5951	74	0
1522764999.411767000	11.5951	1434	1
1522764999.411774000	11.5951	1434	1
1522764999.418296000	11.6017	74	0
1522764999.418317000	11.6017	1434	1
1522764999.418324000	11.6017	1434	1
1522764999.418330000	11.6017	332	1
1522764999.422498000	11.6059	74	0
1522764999.422519000	11.6059	1434	1
1522764999.422527000	11.6059	1434	1
1522764999.424074000	11.6074	74	0
1522764999.424089000	11.6075	1434	1
1522764999.424096000	11.6075	1434	1
1522764999.428346000	11.6117	74	0
1522764999.428364000	11.6117	1434	1
1522764999.428371000	11.6117	1434	1
1522764999.431222000	11.6146	74	0
1522764999.431237000	11.6146	1434	1
1522764999.431243000	11.6146	1434	1
1522764999.434932000	11.6183	74	0
1522764999.434946000	11.6183	1434	1
1522764999.434952000	11.6183	1434	1
1522764999.438309000	11.6217	74	0
1522764999.438328000	11.6217	1434	1
1522764999.440592000	11.624	74	0
1522764999.440607000	11.624	1434	1
1522764999.440614000	11.624	1434	1
1522764999.447683000	11.631	74	0
1522764999.447703000	11.6311	1434	1
1522764999.447710000	11.6311	1434	1
1522764999.449269000	11.6326	74	0
1522764999.449284000	11.6326	1434	1
1522764999.449290000	11.6327	1434	1
1522764999.449295000	11.6327	1434	1
1522764999.453726000	11.6371	74	0
1522764999.453740000	11.6371	1434	1
1522764999.453747000	11.6371	1434	1
1522764999.456322000	11.6397	74	0
1522764999.456338000	11.6397	1434	1
1522764999.456344000	11.6397	1434	1
1522764999.462873000	11.6462	74	0
1522764999.462892000	11.6463	1434	1
1522764999.462899000	11.6463	1434	1
1522764999.471007000	11.6544	74	0
1522764999.471028000	11.6544	1434	1
1522764999.471035000	11.6544	1434	1
1522764999.472491000	11.6559	74	0
1522764999.472506000	11.6559	1434	1
1522764999.472512000	11.6559	1434	1
1522764999.474045000	11.6574	74	0
1522764999.474058000	11.6574	1434	1
1522764999.474064000	11.6574	1434	1
1522764999.476106000	11.6595	74	0
1522764999.476125000	11.6595	1434	1
1522764999.476136000	11.6595	1434	1
1522764999.480255000	11.6636	74	0
1522764999.480271000	11.6636	1434	1
1522764999.480278000	11.6636	1434	1
1522764999.481797000	11.6652	74	0
1522764999.481811000	11.6652	1434	1
1522764999.481817000	11.6652	1434	1
1522764999.487157000	11.6705	74	0
1522764999.487178000	11.6705	1434	1
1522764999.487185000	11.6705	1434	1
1522764999.492132000	11.6755	74	0
1522764999.492152000	11.6755	1434	1
1522764999.492158000	11.6755	1434	1
1522764999.493667000	11.677	74	0
1522764999.493683000	11.677	1434	1
1522764999.493689000	11.6771	1434	1
1522764999.499463000	11.6828	74	0
1522764999.499477000	11.6828	1434	1
1522764999.499483000	11.6828	1434	1
1522764999.501058000	11.6844	74	0
1522764999.501071000	11.6844	1434	1
1522764999.501077000	11.6844	1434	1
1522764999.506330000	11.6897	74	0
1522764999.506343000	11.6897	1434	1
1522764999.506349000	11.6897	1434	1
1522764999.527994000	11.7114	74	0
1522764999.528010000	11.7114	1434	1
1522764999.528017000	11.7114	1434	1
1522764999.529518000	11.7129	74	0
1522764999.529538000	11.7129	1434	1
1522764999.529545000	11.7129	1434	1
1522764999.531073000	11.7144	74	0
1522764999.531089000	11.7145	1434	1
1522764999.531095000	11.7145	1434	1
1522764999.532537000	11.7159	74	0
1522764999.532551000	11.7159	1434	1
1522764999.532556000	11.7159	1434	1
1522764999.534083000	11.7174	74	0
1522764999.534098000	11.7175	1434	1
1522764999.534104000	11.7175	1434	1
1522764999.535546000	11.7189	74	0
1522764999.535559000	11.7189	1434	1
1522764999.535565000	11.7189	1434	1
1522764999.540053000	11.7234	74	0
1522764999.540067000	11.7234	1434	1
1522764999.540074000	11.7234	1434	1
1522764999.541594000	11.725	74	0
1522764999.541612000	11.725	1434	1
1522764999.543130000	11.7265	74	0
1522764999.543148000	11.7265	1434	1
1522764999.543154000	11.7265	1434	1
1522764999.543160000	11.7265	993	1
1522764999.544643000	11.728	74	0
1522764999.544657000	11.728	1434	1
1522764999.544663000	11.728	1434	1
1522764999.553139000	11.7365	74	0
1522764999.553153000	11.7365	1434	1
1522764999.553159000	11.7365	1434	1
1522764999.554660000	11.738	74	0
1522764999.554674000	11.738	1434	1
1522764999.554680000	11.738	1434	1
1522764999.556177000	11.7395	74	0
1522764999.556191000	11.7396	1434	1
1522764999.556197000	11.7396	1434	1
1522764999.557678000	11.741	74	0
1522764999.557692000	11.7411	1434	1
1522764999.557698000	11.7411	1434	1
1522764999.559240000	11.7426	74	0
1522764999.559259000	11.7426	1434	1
1522764999.559265000	11.7426	1434	1
1522764999.563172000	11.7465	74	0
1522764999.563188000	11.7465	1434	1
1522764999.563194000	11.7466	1434	1
1522764999.564707000	11.7481	74	0
1522764999.564721000	11.7481	1434	1
1522764999.564727000	11.7481	1434	1
1522764999.566781000	11.7501	74	0
1522764999.566796000	11.7502	1434	1
1522764999.566801000	11.7502	1434	1
1522764999.574801000	11.7582	74	0
1522764999.574816000	11.7582	1434	1
1522764999.574822000	11.7582	1434	1
1522764999.576341000	11.7597	74	0
1522764999.576357000	11.7597	1434	1
1522764999.576363000	11.7597	1434	1
1522764999.576368000	11.7597	536	1
1522764999.577842000	11.7612	74	0
1522764999.577863000	11.7612	1434	1
1522764999.577869000	11.7612	1434	1
1522764999.577875000	11.7612	116	1
1522764999.583890000	11.7673	74	0
1522764999.583906000	11.7673	1434	1
1522764999.583913000	11.7673	1434	1
1522764999.586855000	11.7702	74	0
1522764999.586870000	11.7702	1434	1
1522764999.586876000	11.7702	1434	1
1522764999.594592000	11.778	74	0
1522764999.594606000	11.778	1434	1
1522764999.594613000	11.778	1434	1
1522764999.596445000	11.7798	74	0
1522764999.596459000	11.7798	1434	1
1522764999.596465000	11.7798	1434	1
1522764999.598357000	11.7817	74	0
1522764999.598372000	11.7817	1434	1
1522764999.598378000	11.7817	1434	1
1522764999.598383000	11.7817	284	1
1522764999.600783000	11.7841	74	0
1522764999.600802000	11.7842	1434	1
1522764999.600810000	11.7842	1434	1
1522764999.603847000	11.7872	74	0
1522764999.603869000	11.7872	1434	1
1522764999.603876000	11.7872	1434	1
1522764999.609236000	11.7926	74	0
1522764999.609255000	11.7926	1434	1
1522764999.609262000	11.7926	1434	1
1522764999.612459000	11.7958	74	0
1522764999.612474000	11.7958	1434	1
1522764999.612480000	11.7958	1434	1
1522764999.615646000	11.799	74	0
1522764999.615660000	11.799	1434	1
1522764999.615666000	11.799	1434	1
1522764999.622168000	11.8055	74	0
1522764999.622185000	11.8055	1434	1
1522764999.622192000	11.8056	1434	1
1522764999.622197000	11.8056	326	1
1522764999.623749000	11.8071	74	0
1522764999.623763000	11.8071	1434	1
1522764999.623770000	11.8071	1434	1
1522764999.627722000	11.8111	74	0
1522764999.627740000	11.8111	1434	1
1522764999.627746000	11.8111	1434	1
1522764999.629832000	11.8132	74	0
1522764999.629848000	11.8132	1434	1
1522764999.629854000	11.8132	1434	1
1522764999.637857000	11.8212	74	0
1522764999.637872000	11.8212	1434	1
1522764999.637878000	11.8212	1434	1
1522764999.643794000	11.8272	74	0
1522764999.643808000	11.8272	1434	1
1522764999.643814000	11.8272	1434	1
1522764999.645330000	11.8287	74	0
1522764999.645346000	11.8287	1434	1
1522764999.645352000	11.8287	1434	1
1522764999.645357000	11.8287	326	1
1522764999.646831000	11.8302	74	0
1522764999.646846000	11.8302	1434	1
1522764999.646852000	11.8302	1434	1
1522764999.649133000	11.8325	74	0
1522764999.649152000	11.8325	1434	1
1522764999.649158000	11.8325	1434	1
1522764999.655040000	11.8384	74	0
1522764999.655056000	11.8384	1434	1
1522764999.656538000	11.8399	74	0
1522764999.656553000	11.8399	1434	1
1522764999.656560000	11.8399	1434	1
1522764999.662823000	11.8462	74	0
1522764999.662839000	11.8462	1434	1
1522764999.662846000	11.8462	1434	1
1522764999.662851000	11.8462	1434	1
1522764999.662857000	11.8462	1217	1
1522764999.668526000	11.8519	74	0
1522764999.668542000	11.8519	1434	1
1522764999.668549000	11.8519	1434	1
1522764999.670137000	11.8535	74	0
1522764999.670151000	11.8535	1434	1
1522764999.670157000	11.8535	1434	1
1522764999.674239000	11.8576	74	0
1522764999.674254000	11.8576	1434	1
1522764999.674260000	11.8576	1434	1
1522764999.681465000	11.8648	74	0
1522764999.681485000	11.8648	1434	1
1522764999.681492000	11.8649	1434	1
1522764999.683049000	11.8664	74	0
1522764999.683067000	11.8664	1434	1
1522764999.683074000	11.8664	1434	1
1522764999.684524000	11.8679	108	0
1522764999.687348000	11.8707	74	0
1522764999.687373000	11.8707	1434	1
1522764999.687380000	11.8707	1434	1
1522764999.692527000	11.8759	74	0
1522764999.692552000	11.8759	1434	1
1522764999.692559000	11.8759	1434	1
1522764999.694410000	11.8778	74	0
1522764999.694431000	11.8778	1434	1
1522764999.694439000	11.8778	1434	1
1522764999.695911000	11.8793	74	0
1522764999.695929000	11.8793	1434	1
1522764999.703200000	11.8866	74	0
1522764999.703240000	11.8866	1434	1
1522764999.703247000	11.8866	1434	1
1522764999.704805000	11.8882	74	0
1522764999.704829000	11.8882	1434	1
1522764999.704837000	11.8882	1434	1
1522764999.707805000	11.8912	74	0
1522764999.707830000	11.8912	1434	1
1522764999.707837000	11.8912	1434	1
1522764999.714164000	11.8975	74	0
1522764999.714188000	11.8975	1434	1
1522764999.714195000	11.8976	1434	1
1522764999.714200000	11.8976	1100	1
1522764999.715679000	11.899	74	0
1522764999.715695000	11.8991	1434	1
1522764999.715709000	11.8991	1434	1
1522764999.720874000	11.9042	74	0
1522764999.720899000	11.9043	1434	1
1522764999.720907000	11.9043	1434	1
1522764999.720912000	11.9043	369	1
1522764999.722406000	11.9058	74	0
1522764999.722430000	11.9058	1434	1
1522764999.722438000	11.9058	1434	1
1522764999.727151000	11.9105	74	0
1522764999.727171000	11.9105	1434	1
1522764999.727178000	11.9105	1434	1
1522764999.728752000	11.9121	74	0
1522764999.728780000	11.9121	1434	1
1522764999.728789000	11.9122	1434	1
1522764999.735695000	11.9191	74	0
1522764999.735722000	11.9191	1434	1
1522764999.735731000	11.9191	1434	1
1522764999.735738000	11.9191	1434	1
1522764999.740145000	11.9235	74	0
1522764999.740166000	11.9235	1434	1
1522764999.740173000	11.9235	1434	1
1522764999.741730000	11.9251	74	0
1522764999.741753000	11.9251	1434	1
1522764999.741760000	11.9251	576	1
1522764999.747232000	11.9306	74	0
1522764999.747286000	11.9306	1434	1
1522764999.747296000	11.9307	1434	1
1522764999.748745000	11.9321	74	0
1522764999.748816000	11.9322	1434	1
1522764999.748824000	11.9322	1434	1
1522764999.751384000	11.9347	74	0
1522764999.751406000	11.9348	1434	1
1522764999.751415000	11.9348	1434	1
1522764999.752902000	11.9363	74	0
1522764999.752927000	11.9363	1434	1
1522764999.752935000	11.9363	1434	1
1522764999.759903000	11.9433	74	0
1522764999.759934000	11.9433	1434	1
1522764999.759941000	11.9433	1434	1
1522764999.764779000	11.9481	74	0
1522764999.764804000	11.9482	1434	1
1522764999.764813000	11.9482	1434	1
1522764999.774242000	11.9576	74	0
1522764999.774269000	11.9576	1434	1
1522764999.774277000	11.9576	1434	1
1522764999.775760000	11.9591	74	0
1522764999.775779000	11.9591	1434	1
1522764999.775786000	11.9591	1434	1
1522764999.775793000	11.9592	658	1
1522764999.777204000	11.9606	74	0
1522764999.777227000	11.9606	1434	1
1522764999.777235000	11.9606	1434	1
1522764999.779339000	11.9627	74	0
1522764999.779362000	11.9627	1434	1
1522764999.779372000	11.9627	1434	1
1522764999.780864000	11.9642	74	0
1522764999.780881000	11.9642	1434	1
1522764999.780894000	11.9643	1434	1
1522764999.792069000	11.9754	74	0
1522764999.792071000	11.9754	74	0
1522764999.792095000	11.9755	1434	1
1522764999.792102000	11.9755	1434	1
1522764999.792108000	11.9755	1434	1
1522764999.792114000	11.9755	1419	1
1522764999.810315000	11.9937	74	0
1522764999.810337000	11.9937	1434	1
1522764999.810345000	11.9937	1434	1
1522764999.811834000	11.9952	74	0
1522764999.811850000	11.9952	1434	1
1522764999.811857000	11.9952	1434	1
1522764999.813347000	11.9967	74	0
1522764999.813363000	11.9967	1434	1
1522764999.813369000	11.9967	1434	1
1522764999.814860000	11.9982	74	0
1522764999.814875000	11.9982	1434	1
1522764999.814882000	11.9982	1434	1
1522764999.816396000	11.9998	74	0
1522764999.816414000	11.9998	1434	1
1522764999.816420000	11.9998	1434	1
1522764999.817932000	12.0013	74	0
1522764999.817947000	12.0013	1434	1
1522764999.817954000	12.0013	1434	1
1522764999.821515000	12.0049	74	0
1522764999.821530000	12.0049	1434	1
1522764999.821536000	12.0049	1434	1
1522764999.827112000	12.0105	74	0
1522764999.827130000	12.0105	1434	1
1522764999.827137000	12.0105	1434	1
1522764999.833470000	12.0168	74	0
1522764999.833499000	12.0169	1434	1
1522764999.833507000	12.0169	1434	1
1522764999.839981000	12.0233	74	0
1522764999.840006000	12.0234	1434	1
1522764999.840014000	12.0234	1434	1
1522764999.841486000	12.0248	74	0
1522764999.841505000	12.0249	1434	1
1522764999.841516000	12.0249	1434	1
1522764999.843053000	12.0264	74	0
1522764999.843076000	12.0264	1434	1
1522764999.843084000	12.0264	1434	1
1522764999.843089000	12.0265	1434	1
1522764999.844519000	12.0279	74	0
1522764999.844534000	12.0279	1434	1
1522764999.844540000	12.0279	1434	1
1522764999.846069000	12.0294	74	0
1522764999.846084000	12.0294	1434	1
1522764999.847672000	12.031	74	0
1522764999.847687000	12.031	1434	1
1522764999.847692000	12.0311	1434	1
1522764999.860344000	12.0437	74	0
1522764999.860388000	12.0437	1434	1
1522764999.860397000	12.0438	1434	1
1522764999.871260000	12.0546	74	0
1522764999.871298000	12.0547	1434	1
1522764999.871307000	12.0547	1434	1
1522764999.872810000	12.0562	74	0
1522764999.872839000	12.0562	1434	1
1522764999.872847000	12.0562	1434	1
1522764999.874330000	12.0577	74	0
1522764999.874348000	12.0577	1434	1
1522764999.874355000	12.0577	1434	1
1522764999.875859000	12.0592	74	0
1522764999.875875000	12.0592	1434	1
1522764999.877441000	12.0608	74	0
1522764999.877462000	12.0608	1434	1
1522764999.877469000	12.0608	1434	1
1522764999.886177000	12.0695	74	0
1522764999.886201000	12.0696	1434	1
1522764999.886209000	12.0696	1434	1
1522764999.887692000	12.0711	74	0
1522764999.887716000	12.0711	1434	1
1522764999.887724000	12.0711	1434	1
1522764999.887738000	12.0711	1434	1
1522764999.889262000	12.0726	74	0
1522764999.889287000	12.0726	1434	1
1522764999.889293000	12.0727	1434	1
1522764999.892442000	12.0758	74	0
1522764999.892461000	12.0758	1434	1
1522764999.892467000	12.0758	1434	1
1522764999.898471000	12.0818	74	0
1522764999.898495000	12.0819	1434	1
1522764999.898503000	12.0819	1434	1
1522764999.901189000	12.0846	74	0
1522764999.901209000	12.0846	1434	1
1522764999.901216000	12.0846	1434	1
1522764999.902690000	12.0861	74	0
1522764999.902709000	12.0861	1434	1
1522764999.902716000	12.0861	1434	1
1522764999.904205000	12.0876	74	0
1522764999.904222000	12.0876	1434	1
1522764999.904229000	12.0876	1434	1
1522764999.909256000	12.0926	74	0
1522764999.909280000	12.0926	1434	1
1522764999.909285000	12.0926	1434	1
1522764999.910749000	12.0941	74	0
1522764999.910768000	12.0941	1434	1
1522764999.910773000	12.0941	1434	1
1522764999.912254000	12.0956	74	0
1522764999.912283000	12.0956	1434	1
1522764999.912289000	12.0956	1434	1
1522764999.921066000	12.1044	74	0
1522764999.921115000	12.1045	1434	1
1522764999.921125000	12.1045	1434	1
1522764999.921133000	12.1045	1434	1
1522764999.922535000	12.1059	74	0
1522764999.922561000	12.1059	1434	1
1522764999.922568000	12.1059	1434	1
1522764999.929748000	12.1131	74	0
1522764999.929768000	12.1131	1434	1
1522764999.929775000	12.1131	1434	1
1522764999.929780000	12.1131	1181	1
1522764999.931805000	12.1152	74	0
1522764999.931832000	12.1152	1434	1
1522764999.931841000	12.1152	1434	1
1522764999.933308000	12.1167	74	0
1522764999.933327000	12.1167	1434	1
1522764999.933333000	12.1167	1434	1
1522764999.934829000	12.1182	74	0
1522764999.934846000	12.1182	1434	1
1522764999.934853000	12.1182	1434	1
1522764999.945518000	12.1289	74	0
1522764999.945535000	12.1289	1434	1
1522764999.945542000	12.1289	1434	1
1522764999.950764000	12.1341	74	0
1522764999.950766000	12.1341	74	0
1522764999.950784000	12.1341	1434	1
1522764999.950790000	12.1342	1434	1
1522764999.950796000	12.1342	1434	1
1522764999.950801000	12.1342	1434	1
1522764999.951849000	12.1352	74	0
1522764999.951864000	12.1352	1434	1
1522764999.951870000	12.1352	1434	1
1522764999.959171000	12.1425	74	0
1522764999.959192000	12.1426	1434	1
1522764999.959198000	12.1426	1434	1
1522764999.960695000	12.1441	74	0
1522764999.960712000	12.1441	1434	1
1522764999.960718000	12.1441	1434	1
1522764999.984028000	12.1674	74	0
1522764999.984045000	12.1674	1434	1
1522764999.984051000	12.1674	1434	1
1522764999.985518000	12.1689	74	0
1522764999.985533000	12.1689	1434	1
1522764999.985539000	12.1689	1434	1
1522764999.992104000	12.1755	74	0
1522764999.992118000	12.1755	1434	1
1522764999.992124000	12.1755	1434	1
1522764999.993628000	12.177	74	0
1522764999.993643000	12.177	1434	1
1522764999.993649000	12.177	1434	1
1522764999.995127000	12.1785	74	0
1522764999.995146000	12.1785	1434	1
1522764999.995153000	12.1785	1434	1
1522764999.996638000	12.18	74	0
1522764999.996657000	12.18	1434	1
1522764999.996663000	12.18	1434	1
1522764999.998480000	12.1818	74	0
1522764999.998497000	12.1819	1434	1
1522764999.998503000	12.1819	1434	1
1522765000.000096000	12.1835	74	0
1522765000.000112000	12.1835	1434	1
1522765000.000119000	12.1835	1434	1
1522765000.001608000	12.185	74	0
1522765000.001623000	12.185	1434	1
1522765000.001629000	12.185	1434	1
1522765000.003110000	12.1865	74	0
1522765000.003125000	12.1865	1434	1
1522765000.003131000	12.1865	1434	1
1522765000.003138000	12.1865	834	1
1522765000.004617000	12.188	74	0
1522765000.004635000	12.188	1434	1
1522765000.004642000	12.188	1434	1
1522765000.006117000	12.1895	74	0
1522765000.006137000	12.1895	1434	1
1522765000.006143000	12.1895	1434	1
1522765000.007630000	12.191	74	0
1522765000.007647000	12.191	1434	1
1522765000.007656000	12.191	1434	1
1522765000.026315000	12.2097	74	0
1522765000.026340000	12.2097	1434	1
1522765000.026347000	12.2097	1434	1
1522765000.026352000	12.2097	1434	1
1522765000.026357000	12.2097	1434	1
1522765000.027842000	12.2112	74	0
1522765000.029414000	12.2128	74	0
1522765000.029431000	12.2128	1434	1
1522765000.029437000	12.2128	1434	1
1522765000.030920000	12.2143	74	0
1522765000.030943000	12.2143	1434	1
1522765000.030949000	12.2143	1434	1
1522765000.030955000	12.2143	1434	1
1522765000.030960000	12.2143	1434	1
1522765000.030966000	12.2143	1434	1
1522765000.030972000	12.2143	1434	1
1522765000.032431000	12.2158	74	0
1522765000.033976000	12.2173	74	0
1522765000.035439000	12.2188	74	0
1522765000.035454000	12.2188	1434	1
1522765000.035461000	12.2188	1434	1
1522765000.036991000	12.2204	74	0
1522765000.037005000	12.2204	1434	1
1522765000.037011000	12.2204	1434	1
1522765000.038443000	12.2218	74	0
1522765000.038457000	12.2218	1434	1
1522765000.038463000	12.2218	1434	1
1522765000.055694000	12.2391	74	0
1522765000.055711000	12.2391	1434	1
1522765000.055718000	12.2391	1434	1
1522765000.057217000	12.2406	74	0
1522765000.057236000	12.2406	1434	1
1522765000.057243000	12.2406	1434	1
1522765000.057248000	12.2406	1434	1
1522765000.057253000	12.2406	357	1
1522765000.058788000	12.2421	74	0
1522765000.058804000	12.2422	1434	1
1522765000.058811000	12.2422	1434	1
1522765000.060293000	12.2437	74	0
1522765000.060307000	12.2437	1434	1
1522765000.060313000	12.2437	1434	1
1522765000.061806000	12.2452	74	0
1522765000.061820000	12.2452	1434	1
1522765000.061826000	12.2452	1434	1
1522765000.063263000	12.2466	74	0
1522765000.063278000	12.2466	1434	1
1522765000.063284000	12.2466	1434	1
1522765000.066854000	12.2502	74	0
1522765000.066871000	12.2502	1434	1
1522765000.066878000	12.2502	1434	1
1522765000.069150000	12.2525	74	0
1522765000.069167000	12.2525	1434	1
1522765000.069173000	12.2525	1434	1
1522765000.069179000	12.2525	314	1
1522765000.079744000	12.2631	74	0
1522765000.079761000	12.2631	1434	1
1522765000.079767000	12.2631	1434	1
1522765000.081320000	12.2647	74	0
1522765000.081336000	12.2647	1434	1
1522765000.081343000	12.2647	1434	1
1522765000.082836000	12.2662	74	0
1522765000.082851000	12.2662	1434	1
1522765000.082856000	12.2662	1434	1
1522765000.087653000	12.271	74	0
1522765000.087668000	12.271	1434	1
1522765000.087673000	12.271	1434	1
1522765000.089247000	12.2726	74	0
1522765000.089261000	12.2726	1434	1
1522765000.089267000	12.2726	1434	1
1522765000.092519000	12.2759	74	0
1522765000.092535000	12.2759	1434	1
1522765000.092540000	12.2759	1434	1
1522765000.092545000	12.2759	310	1
1522765000.100436000	12.2838	74	0
1522765000.100453000	12.2838	1434	1
1522765000.100459000	12.2838	1434	1
1522765000.101988000	12.2853	74	0
1522765000.102004000	12.2854	1434	1
1522765000.102011000	12.2854	1434	1
1522765000.106391000	12.2898	74	0
1522765000.106406000	12.2898	1434	1
1522765000.106412000	12.2898	1434	1
1522765000.107920000	12.2913	74	0
1522765000.107935000	12.2913	1434	1
1522765000.107940000	12.2913	1434	1
1522765000.111979000	12.2953	74	0
1522765000.111994000	12.2954	1434	1
1522765000.112000000	12.2954	1434	1
1522765000.113939000	12.2973	74	0
1522765000.113954000	12.2973	1434	1
1522765000.113960000	12.2973	1434	1
1522765000.113966000	12.2973	308	1
1522765000.121789000	12.3052	74	0
1522765000.121806000	12.3052	1434	1
1522765000.121812000	12.3052	1434	1
1522765000.121818000	12.3052	884	1
1522765000.128190000	12.3116	74	0
1522765000.128209000	12.3116	1434	1
1522765000.128215000	12.3116	1434	1
1522765000.129836000	12.3132	74	0
1522765000.129851000	12.3132	1434	1
1522765000.129857000	12.3132	1434	1
1522765000.131352000	12.3147	74	0
1522765000.131366000	12.3147	1434	1
1522765000.131372000	12.3147	1434	1
1522765000.133832000	12.3172	74	0
1522765000.133846000	12.3172	1434	1
1522765000.133852000	12.3172	1434	1
1522765000.138774000	12.3221	74	0
1522765000.138789000	12.3221	1434	1
1522765000.138795000	12.3222	1434	1
1522765000.140757000	12.3241	74	0
1522765000.140771000	12.3241	1434	1
1522765000.140778000	12.3241	1434	1
1522765000.147864000	12.3312	74	0
1522765000.147881000	12.3312	1434	1
1522765000.147888000	12.3312	1434	1
1522765000.149442000	12.3328	74	0
1522765000.149458000	12.3328	1434	1
1522765000.149465000	12.3328	1434	1
1522765000.152653000	12.336	74	0
1522765000.152667000	12.336	1434	1
1522765000.152674000	12.336	1434	1
1522765000.162038000	12.3454	74	0
1522765000.162054000	12.3454	1434	1
1522765000.162060000	12.3454	1434	1
1522765000.162065000	12.3454	464	1
1522765000.163539000	12.3469	74	0
1522765000.163553000	12.3469	1434	1
1522765000.163560000	12.3469	1434	1
1522765000.166130000	12.3495	74	0
1522765000.166149000	12.3495	1434	1
1522765000.166156000	12.3495	1434	1
1522765000.167666000	12.351	74	0
1522765000.167682000	12.351	1434	1
1522765000.167689000	12.3511	1434	1
1522765000.171601000	12.355	74	0
1522765000.171617000	12.355	1434	1
1522765000.171623000	12.355	1434	1
1522765000.173136000	12.3565	74	0
1522765000.173151000	12.3565	1434	1
1522765000.177440000	12.3608	74	0
1522765000.177455000	12.3608	1434	1
1522765000.177463000	12.3608	1434	1
1522765000.179954000	12.3633	74	0
1522765000.179970000	12.3633	1434	1
1522765000.179976000	12.3633	1434	1
1522765000.181440000	12.3648	108	0
1522765000.185400000	12.3688	74	0
1522765000.185426000	12.3688	1434	1
1522765000.185434000	12.3688	1434	1
1522765000.190893000	12.3743	74	0
1522765000.190918000	12.3743	1434	1
1522765000.190925000	12.3743	1434	1
1522765000.190931000	12.3743	1434	1
1522765000.193429000	12.3768	74	0
1522765000.193454000	12.3768	1434	1
1522765000.193461000	12.3768	1434	1
1522765000.198440000	12.3818	74	0
1522765000.198458000	12.3818	1434	1
1522765000.200044000	12.3834	74	0
1522765000.200062000	12.3834	1434	1
1522765000.200069000	12.3834	1434	1
1522765000.204442000	12.3878	74	0
1522765000.204459000	12.3878	1434	1
1522765000.204466000	12.3878	1434	1
1522765000.206441000	12.3898	74	0
1522765000.206463000	12.3898	1434	1
1522765000.206471000	12.3898	1434	1
1522765000.210144000	12.3935	74	0
1522765000.210165000	12.3935	1434	1
1522765000.210172000	12.3935	1434	1
1522765000.217966000	12.4013	74	0
1522765000.217992000	12.4014	1434	1
1522765000.217999000	12.4014	1434	1
1522765000.219534000	12.4029	74	0
1522765000.219555000	12.4029	1434	1
1522765000.219562000	12.4029	1434	1
1522765000.219567000	12.4029	1434	1
1522765000.221022000	12.4044	74	0
1522765000.221035000	12.4044	1434	1
1522765000.221040000	12.4044	1434	1
1522765000.228621000	12.412	74	0
1522765000.228642000	12.412	1434	1
1522765000.228648000	12.412	1434	1
1522765000.231277000	12.4146	74	0
1522765000.231295000	12.4147	1434	1
1522765000.231307000	12.4147	1434	1
1522765000.231311000	12.4147	244	1
1522765000.232813000	12.4162	74	0
1522765000.232828000	12.4162	1434	1
1522765000.232834000	12.4162	1434	1
1522765000.243732000	12.4271	74	0
1522765000.243770000	12.4271	1434	1
1522765000.243777000	12.4271	1434	1
1522765000.245247000	12.4286	74	0
1522765000.245268000	12.4286	1434	1
1522765000.245274000	12.4286	1434	1
1522765000.246766000	12.4301	74	0
1522765000.246785000	12.4301	1434	1
1522765000.246791000	12.4302	1434	1
1522765000.246796000	12.4302	1288	1
1522765000.249150000	12.4325	74	0
1522765000.249175000	12.4325	1434	1
1522765000.249183000	12.4325	1434	1
1522765000.262444000	12.4458	74	0
1522765000.262465000	12.4458	1434	1
1522765000.262473000	12.4458	1434	1
1522765000.263986000	12.4473	74	0
1522765000.264009000	12.4474	1434	1
1522765000.264018000	12.4474	1434	1
1522765000.265444000	12.4488	74	0
1522765000.265469000	12.4488	1434	1
1522765000.265477000	12.4488	1434	1
1522765000.267010000	12.4504	74	0
1522765000.267031000	12.4504	1434	1
1522765000.267039000	12.4504	1434	1
1522765000.268437000	12.4518	74	0
1522765000.268461000	12.4518	1434	1
1522765000.268468000	12.4518	1434	1
1522765000.274401000	12.4578	74	0
1522765000.274457000	12.4578	1434	1
1522765000.274468000	12.4578	1434	1
1522765000.275927000	12.4593	86	0
1522765000.275953000	12.4593	1434	1
1522765000.277426000	12.4608	86	0
1522765000.277443000	12.4608	1434	1
1522765000.278992000	12.4624	86	0
1522765000.279007000	12.4624	1434	1
1522765000.284498000	12.4679	86	0
1522765000.286133000	12.4695	86	0
1522765000.287647000	12.471	86	0
1522765000.289217000	12.4726	86	0
1522765000.290719000	12.4741	86	0
1522765000.292225000	12.4756	86	0
1522765000.293726000	12.4771	86	0
1522765000.297091000	12.4805	86	0
1522765000.298610000	12.482	86	0
1522765000.300111000	12.4835	86	0
1522765000.301637000	12.485	86	0
1522765000.303148000	12.4865	86	0
1522765000.309457000	12.4928	86	0
1522765000.310983000	12.4943	86	0
1522765000.312494000	12.4959	86	0
1522765000.313992000	12.4974	86	0
1522765000.318475000	12.5018	86	0
1522765000.320057000	12.5034	86	0
1522765000.321577000	12.5049	86	0
1522765000.323077000	12.5064	86	0
1522765000.324585000	12.5079	86	0
1522765000.326086000	12.5094	86	0
1522765000.327592000	12.511	86	0
1522765000.329146000	12.5125	86	0
1522765000.331538000	12.5149	86	0
1522765000.333029000	12.5164	86	0
1522765000.334570000	12.5179	86	0
1522765000.336069000	12.5194	86	0
1522765000.343714000	12.5271	86	0
1522765000.347089000	12.5305	86	0
1522765000.348746000	12.5321	86	0
1522765000.350265000	12.5336	86	0
1522765000.351762000	12.5351	86	0
1522765000.353271000	12.5366	86	0
1522765000.354772000	12.5381	86	0
1522765000.356283000	12.5396	86	0
1522765000.357780000	12.5411	94	0
1522765000.359358000	12.5427	102	0
1522765000.360856000	12.5442	102	0
1522765000.362369000	12.5457	102	0
1522765000.363865000	12.5472	102	0
1522765000.365380000	12.5487	102	0
1522765000.366872000	12.5502	102	0
1522765000.368390000	12.5518	102	0
1522765000.369939000	12.5533	102	0
1522765000.386401000	12.5698	102	0
1522765000.387925000	12.5713	102	0
1522765000.387943000	12.5713	1434	1
1522765000.389488000	12.5728	102	0
1522765000.389502000	12.5729	1434	1
1522765000.391052000	12.5744	102	0
1522765000.391069000	12.5744	1434	1
1522765000.392524000	12.5759	102	0
1522765000.392538000	12.5759	1434	1
1522765000.394059000	12.5774	102	0
1522765000.394073000	12.5774	1434	1
1522765000.395539000	12.5789	110	0
1522765000.397073000	12.5804	110	0
1522765000.398548000	12.5819	110	0
1522765000.400133000	12.5835	110	0
1522765000.401646000	12.585	110	0
1522765000.403140000	12.5865	110	0
1522765000.404653000	12.588	110	0
1522765000.406146000	12.5895	102	0
1522765000.406160000	12.5895	1434	1
1522765000.407653000	12.591	102	0
1522765000.407667000	12.591	1434	1
1522765000.409217000	12.5926	102	0
1522765000.409234000	12.5926	1434	1
1522765000.410732000	12.5941	102	0
1522765000.410748000	12.5941	1434	1
1522765000.412225000	12.5956	102	0
1522765000.412239000	12.5956	1434	1
1522765000.413742000	12.5971	102	0
1522765000.413756000	12.5971	1434	1
1522765000.415250000	12.5986	102	0
1522765000.415265000	12.5986	1434	1
1522765000.416748000	12.6001	102	0
1522765000.416761000	12.6001	1434	1
1522765000.432275000	12.6156	102	0
1522765000.432291000	12.6157	1434	1
1522765000.433807000	12.6172	110	0
1522765000.435319000	12.6187	110	0
1522765000.436821000	12.6202	110	0
1522765000.438328000	12.6217	110	0
1522765000.439885000	12.6232	110	0
1522765000.441396000	12.6248	110	0
1522765000.442957000	12.6263	110	0
1522765000.444447000	12.6278	110	0
1522765000.445967000	12.6293	110	0
1522765000.447441000	12.6308	102	0
1522765000.449016000	12.6324	102	0
1522765000.450473000	12.6338	94	0
1522765000.452026000	12.6354	94	0
1522765000.453486000	12.6368	94	0
1522765000.455037000	12.6384	94	0
1522765000.456493000	12.6399	94	0
1522765000.458042000	12.6414	94	0
1522765000.459631000	12.643	74	0
1522765000.459692000	12.6431	1434	1
1522765000.459699000	12.6431	1434	1
1522765000.459705000	12.6431	1434	1
1522765000.459710000	12.6431	1434	1
1522765000.459715000	12.6431	1434	1
1522765000.459720000	12.6431	1434	1
1522765000.459727000	12.6431	1434	1
1522765000.459733000	12.6431	1434	1
1522765000.459738000	12.6431	1434	1
1522765000.459743000	12.6431	1434	1
1522765000.459749000	12.6431	1434	1
1522765000.459754000	12.6431	1434	1
1522765000.459760000	12.6431	1434	1
1522765000.459765000	12.6431	1434	1
1522765000.459770000	12.6431	1434	1
1522765000.459775000	12.6431	1434	1
1522765000.459782000	12.6431	1434	1
1522765000.459787000	12.6431	1434	1
1522765000.459792000	12.6432	1434	1
1522765000.459802000	12.6432	1434	1
1522765000.459808000	12.6432	1107	1
1522765000.461123000	12.6445	74	0
1522765000.461137000	12.6445	1434	1
1522765000.462631000	12.646	74	0
1522765000.462643000	12.646	1434	1
1522765000.464132000	12.6475	74	0
1522765000.464144000	12.6475	1434	1
1522765000.465638000	12.649	74	0
1522765000.465650000	12.649	1434	1
1522765000.467138000	12.6505	74	0
1522765000.467150000	12.6505	1434	1
1522765000.468698000	12.6521	74	0
1522765000.468710000	12.6521	1434	1
1522765000.484227000	12.6676	74	0
1522765000.484254000	12.6676	1434	1
1522765000.484260000	12.6676	1434	1
1522765000.485758000	12.6691	74	0
1522765000.485776000	12.6691	1434	1
1522765000.487269000	12.6706	74	0
1522765000.487286000	12.6706	1434	1
1522765000.487292000	12.6707	1434	1
1522765000.487298000	12.6707	498	1
1522765000.488825000	12.6722	74	0
1522765000.488840000	12.6722	1434	1
1522765000.488846000	12.6722	1434	1
1522765000.490338000	12.6737	86	0
1522765000.491894000	12.6753	86	0
1522765000.493406000	12.6768	86	0
1522765000.494907000	12.6783	86	0
1522765000.496417000	12.6798	86	0
1522765000.497909000	12.6813	86	0
1522765000.499442000	12.6828	86	0
1522765000.500970000	12.6843	86	0
1522765000.502441000	12.6858	86	0
1522765000.503977000	12.6873	86	0
1522765000.505439000	12.6888	86	0
1522765000.506984000	12.6903	86	0
1522765000.508442000	12.6918	86	0
1522765000.510044000	12.6934	86	0
1522765000.511523000	12.6949	74	0
1522765000.513067000	12.6964	74	0
1522765000.514532000	12.6979	74	0
1522765000.516080000	12.6994	74	0
1522765000.517524000	12.7009	74	0
1522765000.519140000	12.7025	74	0
1522765000.520646000	12.704	74	0
1522765000.537007000	12.7204	74	0
1522765000.538480000	12.7218	74	0
1522765000.540088000	12.7234	74	0
1522765000.541591000	12.725	74	0
1522765000.543100000	12.7265	74	0
1522765000.544597000	12.728	74	0
1522765000.546220000	12.7296	74	0
1522765000.547731000	12.7311	74	0
1522765000.549277000	12.7326	74	0
1522765000.549293000	12.7327	1434	1
1522765000.550792000	12.7342	74	0
1522765000.550805000	12.7342	1434	1
1522765000.552293000	12.7357	74	0
1522765000.552307000	12.7357	1434	1
1522765000.553807000	12.7372	74	0
1522765000.553821000	12.7372	1434	1
1522765000.555303000	12.7387	74	0
1522765000.555317000	12.7387	1434	1
1522765000.556815000	12.7402	74	0
1522765000.556831000	12.7402	1434	1
1522765000.558314000	12.7417	86	0
1522765000.558329000	12.7417	1434	1
1522765000.559862000	12.7432	74	0
1522765000.559875000	12.7432	1434	1
1522765000.561363000	12.7447	74	0
1522765000.561376000	12.7447	1434	1
1522765000.562871000	12.7462	74	0
1522765000.562884000	12.7462	1434	1
1522765000.564373000	12.7477	74	0
1522765000.564387000	12.7477	1434	1
1522765000.565888000	12.7492	74	0
1522765000.565904000	12.7493	1434	1
1522765000.567384000	12.7507	74	0
1522765000.567397000	12.7508	1434	1
1522765000.568881000	12.7522	74	0
1522765000.568899000	12.7523	1434	1
1522765000.568906000	12.7523	1434	1
1522765000.568911000	12.7523	1434	1
1522765000.568917000	12.7523	1434	1
1522765000.587153000	12.7705	86	0
1522765000.588699000	12.7721	86	0
1522765000.590189000	12.7736	86	0
1522765000.591671000	12.775	86	0
1522765000.593215000	12.7766	86	0
1522765000.594700000	12.7781	86	0
1522765000.596182000	12.7795	86	0
1522765000.597665000	12.781	86	0
1522765000.599201000	12.7826	86	0
1522765000.639078000	12.8224	74	0
1522765000.640525000	12.8239	74	0
1522765000.642052000	12.8254	74	0
1522765000.643473000	12.8268	74	0
1522765000.645015000	12.8284	74	0
1522765000.646441000	12.8298	74	0
1522765000.648063000	12.8314	74	0
1522765000.648081000	12.8314	1434	1
1522765000.649605000	12.833	74	0
1522765000.649622000	12.833	1434	1
1522765000.651090000	12.8345	74	0
1522765000.651104000	12.8345	1434	1
1522765000.652536000	12.8359	74	0
1522765000.652550000	12.8359	1434	1
1522765000.654055000	12.8374	74	0
1522765000.654068000	12.8374	1434	1
1522765000.655484000	12.8388	74	0
1522765000.655500000	12.8389	1434	1
1522765000.657019000	12.8404	74	0
1522765000.657032000	12.8404	1434	1
1522765000.658446000	12.8418	74	0
1522765000.658459000	12.8418	1434	1
1522765000.660029000	12.8434	74	0
1522765000.660042000	12.8434	1434	1
1522765000.661457000	12.8448	86	0
1522765000.678624000	12.862	74	0
1522765000.680177000	12.8635	74	0
1522765000.680193000	12.8636	1434	1
1522765000.680200000	12.8636	1434	1
1522765000.681688000	12.865	74	0
1522765000.681703000	12.8651	1434	1
1522765000.683172000	12.8665	74	0
1522765000.683185000	12.8665	1434	1
1522765000.684655000	12.868	74	0
1522765000.684667000	12.868	1434	1
1522765000.686136000	12.8695	74	0
1522765000.686148000	12.8695	1434	1
1522765000.687622000	12.871	74	0
1522765000.687640000	12.871	1434	1
1522765000.689156000	12.8725	74	0
1522765000.689169000	12.8725	1434	1
1522765000.690642000	12.874	74	0
1522765000.690657000	12.874	1434	1
1522765000.708208000	12.8916	74	0
1522765000.708225000	12.8916	1434	1
1522765000.708232000	12.8916	1240	1
1522765000.709724000	12.8931	74	0
1522765000.709737000	12.8931	1434	1
1522765000.711264000	12.8946	74	0
1522765000.711279000	12.8946	1434	1
1522765000.712746000	12.8961	74	0
1522765000.712759000	12.8961	1434	1
1522765000.714228000	12.8976	74	0
1522765000.714240000	12.8976	1434	1
1522765000.715710000	12.8991	74	0
1522765000.715722000	12.8991	1434	1
1522765000.717188000	12.9005	74	0
1522765000.717203000	12.9006	1434	1
1522765000.717210000	12.9006	1434	1
1522765000.734216000	12.9176	74	0
1522765000.734232000	12.9176	1434	1
1522765000.734238000	12.9176	1434	1
1522765000.735729000	12.9191	74	0
1522765000.735750000	12.9191	1434	1
1522765000.737210000	12.9206	74	0
1522765000.737228000	12.9206	1434	1
1522765000.737234000	12.9206	1434	1
1522765000.737240000	12.9206	1431	1
1522765000.738792000	12.9222	74	0
1522765000.738807000	12.9222	1434	1
1522765000.738813000	12.9222	1434	1
1522765000.740280000	12.9236	74	0
1522765000.740296000	12.9237	1434	1
1522765000.740302000	12.9237	1434	1
1522765000.754442000	12.9378	74	0
1522765000.754458000	12.9378	1434	1
1522765000.754464000	12.9378	1434	1
1522765000.757866000	12.9412	74	0
1522765000.757885000	12.9412	1434	1
1522765000.757891000	12.9413	1434	1
1522765000.759430000	12.9428	74	0
1522765000.759445000	12.9428	1434	1
1522765000.759451000	12.9428	1434	1
1522765000.760924000	12.9443	74	0
1522765000.760943000	12.9443	1434	1
1522765000.762407000	12.9458	74	0
1522765000.762425000	12.9458	1434	1
1522765000.762431000	12.9458	1434	1
1522765000.762436000	12.9458	1434	1
1522765000.762441000	12.9458	1434	1
1522765000.769337000	12.9527	74	0
1522765000.769352000	12.9527	1434	1
1522765000.769359000	12.9527	1434	1
1522765000.778309000	12.9617	74	0
1522765000.778324000	12.9617	1434	1
1522765000.778330000	12.9617	1434	1
1522765000.779872000	12.9632	74	0
1522765000.779886000	12.9632	1434	1
1522765000.779892000	12.9633	1434	1
1522765000.781362000	12.9647	74	0
1522765000.781376000	12.9647	1434	1
1522765000.781386000	12.9647	1434	1
1522765000.782847000	12.9662	74	0
1522765000.782870000	12.9662	1434	1
1522765000.782876000	12.9662	1434	1
1522765000.782883000	12.9662	1434	1
1522765000.784330000	12.9677	74	0
1522765000.784344000	12.9677	1434	1
1522765000.784350000	12.9677	1434	1
1522765000.786728000	12.9701	74	0
1522765000.786742000	12.9701	1434	1
1522765000.786748000	12.9701	1434	1
1522765000.800346000	12.9837	74	0
1522765000.800362000	12.9837	1434	1
1522765000.800368000	12.9837	1434	1
1522765000.801866000	12.9852	74	0
1522765000.801885000	12.9852	1434	1
1522765000.801892000	12.9853	1434	1
1522765000.803352000	12.9867	74	0
1522765000.803369000	12.9867	1434	1
1522765000.803376000	12.9867	1434	1
1522765000.803381000	12.9867	1104	1
1522765000.804833000	12.9882	74	0
1522765000.804854000	12.9882	1434	1
1522765000.804862000	12.9882	1434	1
1522765000.806317000	12.9897	74	0
1522765000.806336000	12.9897	1434	1
1522765000.806343000	12.9897	1434	1
1522765000.807797000	12.9912	74	0
1522765000.807812000	12.9912	1434	1
1522765000.807818000	12.9912	1434	1
1522765000.807824000	12.9912	1434	1
1522765000.825840000	13.0092	74	0
1522765000.825855000	13.0092	1434	1
1522765000.825862000	13.0092	1434	1
1522765000.827404000	13.0108	74	0
1522765000.827420000	13.0108	1434	1
1522765000.827427000	13.0108	1434	1
1522765000.828954000	13.0123	108	0
1522765000.828980000	13.0123	1434	1
1522765000.830369000	13.0137	74	0
1522765000.830386000	13.0137	1434	1
1522765000.830390000	13.0138	1434	1
1522765000.830395000	13.0138	1060	1
1522765000.831924000	13.0153	74	0
1522765000.831949000	13.0153	1434	1
1522765000.831957000	13.0153	1434	1
1522765000.831962000	13.0153	1434	1
1522765000.831968000	13.0153	1434	1
1522765000.833410000	13.0168	74	0
1522765000.833430000	13.0168	1434	1
1522765000.833437000	13.0168	1434	1
1522765000.849444000	13.0328	74	0
1522765000.849466000	13.0328	1434	1
1522765000.849473000	13.0328	1434	1
1522765000.850969000	13.0343	74	0
1522765000.850991000	13.0344	1434	1
1522765000.850999000	13.0344	1434	1
1522765000.852465000	13.0358	74	0
1522765000.852487000	13.0358	1434	1
1522765000.852495000	13.0359	1434	1
1522765000.854001000	13.0374	74	0
1522765000.854019000	13.0374	1434	1
1522765000.854027000	13.0374	1434	1
1522765000.855441000	13.0388	74	0
1522765000.855458000	13.0388	1434	1
1522765000.855465000	13.0388	1434	1
1522765000.856974000	13.0403	74	0
1522765000.856994000	13.0404	1434	1
1522765000.857001000	13.0404	1434	1
1522765000.858444000	13.0418	74	0
1522765000.858464000	13.0418	1434	1
1522765000.858471000	13.0418	1434	1
1522765000.858480000	13.0418	1434	1
1522765000.875032000	13.0584	74	0
1522765000.875058000	13.0584	1434	1
1522765000.875066000	13.0584	1434	1
1522765000.876493000	13.0599	74	0
1522765000.876518000	13.0599	1434	1
1522765000.876526000	13.0599	1434	1
1522765000.878031000	13.0614	74	0
1522765000.878056000	13.0614	1434	1
1522765000.878063000	13.0614	1434	1
1522765000.879636000	13.063	74	0
1522765000.879661000	13.063	1434	1
1522765000.879668000	13.063	1434	1
1522765000.881123000	13.0645	74	0
1522765000.881143000	13.0645	1434	1
1522765000.881150000	13.0645	1434	1
1522765000.881155000	13.0645	924	1
1522765000.884845000	13.0682	74	0
1522765000.884866000	13.0682	1434	1
1522765000.884873000	13.0682	1434	1
1522765000.884880000	13.0682	1434	1
1522765000.886339000	13.0697	74	0
1522765000.886359000	13.0697	1434	1
1522765000.886366000	13.0697	1434	1
1522765000.903039000	13.0864	74	0
1522765000.903060000	13.0864	1434	1
1522765000.903068000	13.0864	1434	1
1522765000.904496000	13.0879	74	0
1522765000.904517000	13.0879	1434	1
1522765000.904524000	13.0879	1434	1
1522765000.906037000	13.0894	74	0
1522765000.906057000	13.0894	1434	1
1522765000.906064000	13.0894	1434	1
1522765000.907468000	13.0908	74	0
1522765000.907488000	13.0908	1434	1
1522765000.907495000	13.0909	1434	1
1522765000.909068000	13.0924	74	0
1522765000.909087000	13.0924	1434	1
1522765000.909094000	13.0925	1434	1
1522765000.910520000	13.0939	74	0
1522765000.910540000	13.0939	1434	1
1522765000.910550000	13.0939	1434	1
1522765000.912051000	13.0954	74	0
1522765000.912068000	13.0954	1434	1
1522765000.912075000	13.0954	1434	1
1522765000.913466000	13.0968	74	0
1522765000.913491000	13.0969	1434	1
1522765000.913499000	13.0969	1434	1
1522765000.913505000	13.0969	1434	1
1522765000.913511000	13.0969	1270	1
1522765000.930902000	13.1143	74	0
1522765000.930929000	13.1143	1434	1
1522765000.930937000	13.1143	1434	1
1522765000.932414000	13.1158	74	0
1522765000.932432000	13.1158	1434	1
1522765000.932440000	13.1158	1434	1
1522765000.933905000	13.1173	74	0
1522765000.933929000	13.1173	1434	1
1522765000.933937000	13.1173	1434	1
1522765000.935383000	13.1187	74	0
1522765000.935400000	13.1188	1434	1
1522765000.935406000	13.1188	1434	1
1522765000.936871000	13.1202	74	0
1522765000.936887000	13.1202	1434	1
1522765000.936893000	13.1203	1434	1
1522765000.938353000	13.1217	74	0
1522765000.938369000	13.1217	1434	1
1522765000.938375000	13.1217	1434	1
1522765000.938382000	13.1217	971	1
1522765000.939939000	13.1233	74	0
1522765000.939956000	13.1233	1434	1
1522765000.939962000	13.1233	1434	1
1522765000.941428000	13.1248	74	0
1522765000.941443000	13.1248	1434	1
1522765000.941450000	13.1248	1434	1
1522765000.945540000	13.1289	74	0
1522765000.945569000	13.1289	1434	1
1522765000.945575000	13.1289	1434	1
1522765000.959362000	13.1427	74	0
1522765000.959394000	13.1428	1434	1
1522765000.959400000	13.1428	1434	1
1522765000.960878000	13.1442	74	0
1522765000.960903000	13.1443	1434	1
1522765000.960910000	13.1443	1434	1
1522765000.962435000	13.1458	74	0
1522765000.962461000	13.1458	1434	1
1522765000.962469000	13.1458	1434	1
1522765000.963868000	13.1472	74	0
1522765000.963888000	13.1472	1434	1
1522765000.963895000	13.1473	1434	1
1522765000.965399000	13.1488	74	0
1522765000.965420000	13.1488	1434	1
1522765000.965428000	13.1488	1434	1
1522765000.966864000	13.1502	74	0
1522765000.966884000	13.1502	1434	1
1522765000.966891000	13.1503	1434	1
1522765000.968300000	13.1517	74	0
1522765000.968329000	13.1517	1434	1
1522765000.968335000	13.1517	1434	1
1522765000.969864000	13.1532	74	0
1522765000.969891000	13.1533	1434	1
1522765000.969899000	13.1533	1434	1
1522765000.971401000	13.1548	195	0
1522765000.972822000	13.1562	537	0
1522765000.972840000	13.1562	74	1
1522765000.974373000	13.1577	295	0
1522765000.975848000	13.1592	112	0
1522765000.975877000	13.1592	74	1
1522765000.977326000	13.1607	74	0
1522765000.977359000	13.1607	1434	1
1522765000.977367000	13.1607	1434	1
1522765000.994133000	13.1775	74	0
1522765000.994153000	13.1775	1434	1
1522765000.994162000	13.1775	1185	1
1522765000.995651000	13.179	74	0
1522765000.995670000	13.179	1434	1
1522765000.995676000	13.179	1434	1
1522765000.997138000	13.1805	74	0
1522765000.997156000	13.1805	1434	1
1522765000.997163000	13.1805	1434	1
1522765000.998620000	13.182	74	0
1522765000.998637000	13.182	1434	1
1522765000.998643000	13.182	1434	1
1522765001.000163000	13.1835	74	0
1522765001.000181000	13.1835	1434	1
1522765001.000188000	13.1835	1434	1
1522765001.001650000	13.185	74	0
1522765001.001676000	13.185	1434	1
1522765001.001684000	13.185	1434	1
1522765001.001690000	13.1851	751	1
1522765001.003131000	13.1865	74	0
1522765001.003150000	13.1865	1434	1
1522765001.003157000	13.1865	1434	1
1522765001.004613000	13.188	74	0
1522765001.004630000	13.188	1434	1
1522765001.004638000	13.188	1434	1
1522765001.006091000	13.1895	74	0
1522765001.006115000	13.1895	1434	1
1522765001.006123000	13.1895	1434	1
1522765001.007534000	13.1909	74	0
1522765001.007552000	13.1909	1434	1
1522765001.007559000	13.1909	1434	1
1522765001.024105000	13.2075	74	0
1522765001.024123000	13.2075	1434	1
1522765001.024130000	13.2075	1434	1
1522765001.025620000	13.209	74	0
1522765001.025637000	13.209	1434	1
1522765001.025644000	13.209	1434	1
1522765001.027108000	13.2105	74	0
1522765001.027126000	13.2105	1434	1
1522765001.027132000	13.2105	1434	1
1522765001.028592000	13.212	74	0
1522765001.028609000	13.212	1434	1
1522765001.028615000	13.212	1434	1
1522765001.030136000	13.2135	74	0
1522765001.030152000	13.2135	1434	1
1522765001.030159000	13.2135	1434	1
1522765001.031624000	13.215	74	0
1522765001.031643000	13.215	1434	1
1522765001.031649000	13.215	1434	1
1522765001.031655000	13.215	1434	1
1522765001.033109000	13.2165	74	0
1522765001.033128000	13.2165	1434	1
1522765001.033135000	13.2165	1434	1
1522765001.034591000	13.218	74	0
1522765001.034611000	13.218	1434	1
1522765001.034619000	13.218	1434	1
1522765001.036073000	13.2194	74	0
1522765001.036089000	13.2194	1434	1
1522765001.036095000	13.2195	1434	1
1522765001.037501000	13.2209	74	0
1522765001.037517000	13.2209	1434	1
1522765001.037523000	13.2209	1434	1
1522765001.052882000	13.2362	74	0
1522765001.052904000	13.2363	1434	1
1522765001.052910000	13.2363	1434	1
1522765001.054391000	13.2378	74	0
1522765001.054407000	13.2378	1434	1
1522765001.054413000	13.2378	1434	1
1522765001.055882000	13.2392	74	0
1522765001.055897000	13.2393	1434	1
1522765001.055903000	13.2393	1434	1
1522765001.055910000	13.2393	1348	1
1522765001.057428000	13.2408	74	0
1522765001.057444000	13.2408	1434	1
1522765001.057451000	13.2408	1434	1
1522765001.058973000	13.2423	74	0
1522765001.058988000	13.2423	1434	1
1522765001.058993000	13.2424	1434	1
1522765001.060436000	13.2438	74	0
1522765001.060451000	13.2438	1434	1
1522765001.060456000	13.2438	1434	1
1522765001.068311000	13.2517	74	0
1522765001.068329000	13.2517	1434	1
1522765001.068336000	13.2517	1434	1
1522765001.070447000	13.2538	74	0
1522765001.070469000	13.2538	1434	1
1522765001.070476000	13.2538	1434	1
1522765001.072015000	13.2554	74	0
1522765001.072033000	13.2554	1434	1
1522765001.072038000	13.2554	1434	1
1522765001.072044000	13.2554	806	1
1522765001.073447000	13.2568	74	0
1522765001.073461000	13.2568	1434	1
1522765001.073472000	13.2568	1434	1
1522765001.074986000	13.2583	74	0
1522765001.075003000	13.2584	1434	1
1522765001.075009000	13.2584	1434	1
1522765001.077355000	13.2607	74	0
1522765001.077369000	13.2607	1434	1
1522765001.077375000	13.2607	1434	1
1522765001.078892000	13.2623	74	0
1522765001.078907000	13.2623	1434	1
1522765001.078913000	13.2623	1434	1
1522765001.080400000	13.2638	74	0
1522765001.080418000	13.2638	1434	1
1522765001.080425000	13.2638	1434	1
1522765001.081887000	13.2652	74	0
1522765001.081904000	13.2653	1434	1
1522765001.081910000	13.2653	1434	1
1522765001.081915000	13.2653	701	1
1522765001.083373000	13.2667	74	0
1522765001.083388000	13.2667	1434	1
1522765001.083395000	13.2668	1434	1
1522765001.083400000	13.2668	192	1
1522765001.084851000	13.2682	74	0
1522765001.084867000	13.2682	1434	1
1522765001.084874000	13.2682	1434	1
1522765001.086330000	13.2697	74	0
1522765001.086344000	13.2697	1434	1
1522765001.086350000	13.2697	1434	1
1522765001.091110000	13.2745	74	0
1522765001.091123000	13.2745	1434	1
1522765001.091129000	13.2745	1434	1
1522765001.092654000	13.276	74	0
1522765001.092670000	13.276	1434	1
1522765001.092676000	13.276	1434	1
1522765001.094149000	13.2775	74	0
1522765001.094165000	13.2775	1434	1
1522765001.095665000	13.279	74	0
1522765001.095683000	13.279	1434	1
1522765001.095689000	13.2791	1434	1
1522765001.095695000	13.2791	1434	1
1522765001.102849000	13.2862	74	0
1522765001.102865000	13.2862	1434	1
1522765001.102874000	13.2862	1434	1
1522765001.104384000	13.2877	74	0
1522765001.104398000	13.2878	1434	1
1522765001.104404000	13.2878	1434	1
1522765001.105951000	13.2893	74	0
1522765001.105965000	13.2893	1434	1
1522765001.105971000	13.2893	1434	1
1522765001.132033000	13.3154	74	0
1522765001.132051000	13.3154	1434	1
1522765001.132058000	13.3154	1434	1
1522765001.216033000	13.3994	74	0
1522765001.216051000	13.3994	1434	1
1522765001.217459000	13.4008	74	0
1522765001.217484000	13.4008	1434	1
1522765001.217491000	13.4009	1434	1
1522765001.217497000	13.4009	1434	1
1522765001.249002000	13.4324	74	0
1522765001.249019000	13.4324	1434	1
1522765001.249026000	13.4324	1434	1
1522765001.472001000	13.6554	74	0
1522765001.472025000	13.6554	1434	1
1522765001.473441000	13.6568	74	0
1522765001.473465000	13.6568	1434	1
1522765001.473473000	13.6568	1434	1
1522765001.474962000	13.6583	74	0
1522765001.474979000	13.6583	1434	1
1522765001.474985000	13.6583	1434	1
1522765001.476442000	13.6598	74	0
1522765001.476457000	13.6598	1434	1
1522765001.476463000	13.6598	1434	1
1522765001.477928000	13.6613	74	0
1522765001.477946000	13.6613	1434	1
1522765001.477954000	13.6613	1434	1
1522765001.479442000	13.6628	74	0
1522765001.479461000	13.6628	1434	1
1522765001.479468000	13.6628	1434	1
1522765001.480943000	13.6643	74	0
1522765001.480958000	13.6643	1434	1
1522765001.480964000	13.6643	1434	1
1522765001.482428000	13.6658	74	0
1522765001.482442000	13.6658	1434	1
1522765001.482448000	13.6658	1434	1
1522765001.495842000	13.6792	74	0
1522765001.495859000	13.6792	1434	1
1522765001.495866000	13.6792	1434	1
1522765001.521273000	13.7046	74	0
1522765001.521290000	13.7047	1434	1
1522765001.530222000	13.7136	74	0
1522765001.530239000	13.7136	1434	1
1522765001.530248000	13.7136	1434	1
1522765001.540766000	13.7241	74	0
1522765001.540787000	13.7241	1434	1
1522765001.540794000	13.7242	1434	1
1522765001.540799000	13.7242	1434	1
1522765001.540805000	13.7242	124	1
1522765001.542250000	13.7256	74	0
1522765001.542274000	13.7256	1434	1
1522765001.542281000	13.7256	1434	1
1522765001.543735000	13.7271	74	0
1522765001.543753000	13.7271	1434	1
1522765001.543760000	13.7271	1434	1
1522765001.560187000	13.7435	74	0
1522765001.560203000	13.7436	1434	1
1522765001.560208000	13.7436	1434	1
1522765001.582971000	13.7663	74	0
1522765001.582988000	13.7663	1434	1
1522765001.600960000	13.7843	74	0
1522765001.600978000	13.7843	1434	1
1522765001.600986000	13.7843	1434	1
1522765001.602490000	13.7859	74	0
1522765001.602506000	13.7859	1434	1
1522765001.602513000	13.7859	1434	1
1522765001.604045000	13.7874	74	0
1522765001.604063000	13.7874	1434	1
1522765001.604069000	13.7874	1434	1
1522765001.620494000	13.8039	74	0
1522765001.620512000	13.8039	1434	1
1522765001.620519000	13.8039	1434	1
1522765001.622029000	13.8054	74	0
1522765001.622044000	13.8054	1434	1
1522765001.622050000	13.8054	1434	1
1522765001.623461000	13.8068	74	0
1522765001.623475000	13.8068	1434	1
1522765001.623481000	13.8068	1434	1
1522765001.649022000	13.8324	74	0
1522765001.649037000	13.8324	1434	1
1522765001.649043000	13.8324	1434	1
1522765001.662442000	13.8458	74	0
1522765001.662458000	13.8458	1434	1
1522765001.662464000	13.8458	1434	1
1522765001.663925000	13.8473	74	0
1522765001.663949000	13.8473	1434	1
1522765001.663957000	13.8473	1434	1
1522765001.663963000	13.8473	1434	1
1522765001.683349000	13.8667	74	0
1522765001.683367000	13.8667	1434	1
1522765001.683374000	13.8667	1434	1
1522765001.683380000	13.8667	1434	1
1522765001.684827000	13.8682	74	0
1522765001.684845000	13.8682	1434	1
1522765001.684851000	13.8682	1434	1
1522765001.695287000	13.8786	74	0
1522765001.695303000	13.8787	1434	1
1522765001.695311000	13.8787	1434	1
1522765001.712809000	13.8962	74	0
1522765001.712830000	13.8962	1434	1
1522765001.712838000	13.8962	1434	1
1522765001.712844000	13.8962	559	1
1522765001.714291000	13.8977	74	0
1522765001.714307000	13.8977	1434	1
1522765001.714313000	13.8977	1434	1
1522765001.714319000	13.8977	177	1
1522765001.715785000	13.8991	74	0
1522765001.715803000	13.8992	1434	1
1522765001.715811000	13.8992	1434	1
1522765001.717275000	13.9006	74	0
1522765001.717295000	13.9007	1434	1
1522765001.717301000	13.9007	1434	1
1522765001.717307000	13.9007	1434	1
1522765001.718820000	13.9022	74	0
1522765001.718839000	13.9022	1434	1
1522765001.718846000	13.9022	1434	1
1522765001.759321000	13.9427	74	0
1522765001.759338000	13.9427	1434	1
1522765001.759346000	13.9427	1434	1
1522765001.774639000	13.958	74	0
1522765001.774656000	13.958	1434	1
1522765001.774663000	13.958	582	1
1522765001.790661000	13.974	74	0
1522765001.790679000	13.974	1434	1
1522765001.790686000	13.974	1434	1
1522765001.792616000	13.976	74	0
1522765001.792631000	13.976	1434	1
1522765001.792638000	13.976	1434	1
1522765001.836135000	14.0195	74	0
1522765001.836166000	14.0195	1434	1
1522765001.836173000	14.0195	1434	1
1522765001.836180000	14.0195	376	1
1522765001.837580000	14.0209	74	0
1522765001.837602000	14.021	1434	1
1522765001.837610000	14.021	1434	1
1522765001.839143000	14.0225	74	0
1522765001.839162000	14.0225	1434	1
1522765001.839169000	14.0225	1434	1
1522765001.839174000	14.0225	274	1
1522765001.840632000	14.024	74	0
1522765001.840648000	14.024	1434	1
1522765001.840655000	14.024	1434	1
1522765001.854110000	14.0375	74	0
1522765001.854127000	14.0375	1434	1
1522765001.854135000	14.0375	1434	1
1522765001.855595000	14.039	74	0
1522765001.855612000	14.039	1434	1
1522765001.857078000	14.0404	108	0
1522765001.858493000	14.0419	74	0
1522765001.858507000	14.0419	1434	1
1522765001.858511000	14.0419	1434	1
1522765001.858516000	14.0419	1434	1
1522765001.871241000	14.0546	74	0
1522765001.871261000	14.0546	1434	1
1522765001.871268000	14.0546	1434	1
1522765001.872724000	14.0561	74	0
1522765001.872750000	14.0561	1434	1
1522765001.872759000	14.0561	1434	1
1522765001.872765000	14.0561	1276	1
1522765001.908687000	14.092	74	0
1522765001.908730000	14.0921	1434	1
1522765001.908739000	14.0921	1434	1
1522765001.910427000	14.0938	74	0
1522765001.910456000	14.0938	1434	1
1522765001.910462000	14.0938	1434	1
1522765001.911924000	14.0953	74	0
1522765001.911954000	14.0953	1434	1
1522765001.911961000	14.0953	845	1
1522765001.913444000	14.0968	74	0
1522765001.913474000	14.0968	1434	1
1522765001.914943000	14.0983	74	0
1522765001.914963000	14.0983	1434	1
1522765001.914971000	14.0983	1434	1
1522765001.916426000	14.0998	74	0
1522765001.916450000	14.0998	1434	1
1522765001.916459000	14.0998	1434	1
1522765001.920943000	14.1043	74	0
1522765001.938878000	14.1222	74	0
1522765001.938914000	14.1223	1434	1
1522765001.938924000	14.1223	1434	1
1522765001.938930000	14.1223	725	1
1522765001.940408000	14.1238	74	0
1522765001.940435000	14.1238	1434	1
1522765001.940443000	14.1238	1434	1
1522765001.940450000	14.1238	1434	1
1522765001.981238000	14.1646	74	0
1522765001.981262000	14.1646	1434	1
1522765001.981270000	14.1646	1434	1
1522765001.982732000	14.1661	74	0
1522765001.982756000	14.1661	1434	1
1522765001.982764000	14.1661	570	1
1522765001.984306000	14.1677	74	0
1522765001.984331000	14.1677	1434	1
1522765001.984339000	14.1677	1434	1
1522765001.984344000	14.1677	170	1
1522765001.985791000	14.1692	74	0
1522765001.985811000	14.1692	1434	1
1522765001.985818000	14.1692	1434	1
1522765001.985824000	14.1692	169	1
1522765001.987289000	14.1707	74	0
1522765001.987310000	14.1707	1434	1
1522765001.987317000	14.1707	1434	1
1522765001.988844000	14.1722	74	0
1522765001.988865000	14.1722	1434	1
1522765001.988872000	14.1722	1434	1
1522765001.988878000	14.1722	1434	1
1522765002.021724000	14.2051	74	0
1522765002.021757000	14.2051	1434	1
1522765002.021765000	14.2051	1434	1
1522765002.038565000	14.2219	74	0
1522765002.038621000	14.222	1434	1
1522765002.038631000	14.222	1434	1
1522765002.040156000	14.2235	74	0
1522765002.040178000	14.2235	1434	1
1522765002.040186000	14.2235	1182	1
1522765002.041647000	14.225	74	0
1522765002.041674000	14.225	1434	1
1522765002.041683000	14.225	1434	1
1522765002.043128000	14.2265	74	0
1522765002.043148000	14.2265	1434	1
1522765002.043156000	14.2265	1434	1
1522765002.044550000	14.2279	74	0
1522765002.044573000	14.2279	1434	1
1522765002.044581000	14.2279	1434	1
1522765002.047598000	14.231	74	0
1522765002.047633000	14.231	1434	1
1522765002.047643000	14.231	1075	1
1522765002.049142000	14.2325	74	0
1522765002.049161000	14.2325	1434	1
1522765002.049169000	14.2325	1434	1
1522765002.055144000	14.2385	74	0
1522765002.055169000	14.2385	1434	1
1522765002.055177000	14.2385	1434	1
1522765002.055183000	14.2385	1434	1
1522765002.059632000	14.243	74	0
1522765002.059664000	14.243	1434	1
1522765002.062684000	14.246	74	0
1522765002.062706000	14.2461	1434	1
1522765002.062713000	14.2461	1434	1
1522765002.064166000	14.2475	74	0
1522765002.064189000	14.2476	1434	1
1522765002.064198000	14.2476	1434	1
1522765002.065656000	14.249	74	0
1522765002.065676000	14.249	1434	1
1522765002.065684000	14.249	1434	1
1522765002.068626000	14.252	74	0
1522765002.068643000	14.252	1434	1
1522765002.068650000	14.252	1434	1
1522765002.070163000	14.2535	74	0
1522765002.070180000	14.2535	1434	1
1522765002.070187000	14.2535	1434	1
1522765002.070193000	14.2536	1434	1
1522765002.159976000	14.3433	74	0
1522765002.159994000	14.3434	1434	1
1522765002.161442000	14.3448	74	0
1522765002.161466000	14.3448	1434	1
1522765002.161474000	14.3448	1434	1
1522765002.162962000	14.3463	74	0
1522765002.162980000	14.3463	1434	1
1522765002.162988000	14.3463	1434	1
1522765002.164435000	14.3478	74	0
1522765002.164451000	14.3478	1434	1
1522765002.164457000	14.3478	1434	1
1522765002.165929000	14.3493	74	0
1522765002.165945000	14.3493	1434	1
1522765002.165952000	14.3493	1434	1
1522765002.167440000	14.3508	74	0
1522765002.167459000	14.3508	1434	1
1522765002.167466000	14.3508	1434	1
1522765002.167471000	14.3508	403	1
1522765002.168974000	14.3523	74	0
1522765002.168988000	14.3523	1434	1
1522765002.170441000	14.3538	74	0
1522765002.170458000	14.3538	1434	1
1522765002.170464000	14.3538	1434	1
1522765002.170471000	14.3538	1243	1
1522765002.171944000	14.3553	74	0
1522765002.171962000	14.3553	1434	1
1522765002.171968000	14.3553	1434	1
1522765002.182392000	14.3658	74	0
1522765002.182410000	14.3658	1434	1
1522765002.182418000	14.3658	1434	1
1522765002.182423000	14.3658	1434	1
1522765002.183873000	14.3672	74	0
1522765002.183889000	14.3672	1434	1
1522765002.183896000	14.3673	1434	1
1522765002.188327000	14.3717	74	0
1522765002.188343000	14.3717	1434	1
1522765002.188351000	14.3717	1434	1
1522765002.189862000	14.3732	74	0
1522765002.189878000	14.3732	1434	1
1522765002.189885000	14.3732	1434	1
1522765002.191349000	14.3747	74	0
1522765002.191369000	14.3747	1434	1
1522765002.191376000	14.3747	1434	1
1522765002.192827000	14.3762	74	0
1522765002.192842000	14.3762	1434	1
1522765002.192848000	14.3762	1434	1
1522765002.289769000	14.4731	74	0
1522765002.289788000	14.4731	1434	1
1522765002.289794000	14.4732	1434	1
1522765002.291269000	14.4746	74	0
1522765002.291285000	14.4746	1434	1
1522765002.291291000	14.4747	1434	1
1522765002.295750000	14.4791	74	0
1522765002.295766000	14.4791	1434	1
1522765002.295772000	14.4791	1434	1
1522765002.295777000	14.4791	1434	1
1522765002.303990000	14.4874	74	0
1522765002.304005000	14.4874	1434	1
1522765002.304009000	14.4874	1434	1
1522765002.304013000	14.4874	1140	1
1522765002.308478000	14.4918	74	0
1522765002.308490000	14.4919	1434	1
1522765002.308494000	14.4919	1434	1
1522765002.310028000	14.4934	74	0
1522765002.310039000	14.4934	1434	1
1522765002.310043000	14.4934	1434	1
1522765002.313006000	14.4964	74	0
1522765002.313016000	14.4964	1434	1
1522765002.313020000	14.4964	1434	1
1522765002.317475000	14.5008	74	0
1522765002.317485000	14.5008	1434	1
1522765002.317490000	14.5009	1434	1
1522765002.318998000	14.5024	74	0
1522765002.319012000	14.5024	1434	1
1522765002.319017000	14.5024	1434	1
1522765002.322019000	14.5054	74	0
1522765002.322032000	14.5054	1434	1
1522765002.322037000	14.5054	1434	1
1522765002.322045000	14.5054	739	1
1522765002.323510000	14.5069	74	0
1522765002.323520000	14.5069	1434	1
1522765002.323524000	14.5069	1434	1
1522765002.326499000	14.5099	74	0
1522765002.326509000	14.5099	1434	1
1522765002.326513000	14.5099	1434	1
1522765002.327983000	14.5113	74	0
1522765002.327995000	14.5114	1434	1
1522765002.327999000	14.5114	1434	1
1522765002.329539000	14.5129	74	0
1522765002.329549000	14.5129	1434	1
1522765002.329554000	14.5129	1434	1
1522765002.391966000	14.5753	74	0
1522765002.391985000	14.5753	1434	1
1522765002.423625000	14.607	74	0
1522765002.423650000	14.607	1434	1
1522765002.423657000	14.607	1434	1
1522765002.423663000	14.607	1434	1
1522765002.423669000	14.607	1434	1
1522765002.425111000	14.6085	74	0
1522765002.425136000	14.6085	1434	1
1522765002.425143000	14.6085	1434	1
1522765002.426591000	14.61	74	0
1522765002.426606000	14.61	1434	1
1522765002.426612000	14.61	1434	1
1522765002.428074000	14.6114	74	0
1522765002.428096000	14.6115	1434	1
1522765002.428102000	14.6115	1434	1
1522765002.437124000	14.6205	74	0
1522765002.437138000	14.6205	1434	1
1522765002.437149000	14.6205	1434	1
1522765002.440154000	14.6235	74	0
1522765002.440168000	14.6235	1434	1
1522765002.440174000	14.6235	1434	1
1522765002.444643000	14.628	74	0
1522765002.444660000	14.628	1434	1
1522765002.444667000	14.628	1434	1
1522765002.444673000	14.628	840	1
1522765002.446120000	14.6295	74	0
1522765002.446135000	14.6295	1434	1
1522765002.446141000	14.6295	1434	1
1522765002.451233000	14.6346	74	0
1522765002.451246000	14.6346	1434	1
1522765002.451253000	14.6346	1434	1
1522765002.452723000	14.6361	74	0
1522765002.452742000	14.6361	1434	1
1522765002.452748000	14.6361	1434	1
1522765002.454205000	14.6376	74	0
1522765002.455683000	14.639	74	0
1522765002.455697000	14.6391	1434	1
1522765002.455703000	14.6391	1434	1
1522765002.457172000	14.6405	74	0
1522765002.457189000	14.6406	1434	1
1522765002.457195000	14.6406	1434	1
1522765002.457200000	14.6406	1434	1
1522765002.457210000	14.6406	1221	1
1522765002.458655000	14.642	74	0
1522765002.458669000	14.642	1434	1
1522765002.458676000	14.642	1434	1
1522765002.525863000	14.7092	74	0
1522765002.525877000	14.7092	1434	1
1522765002.566757000	14.7501	74	0
1522765002.566774000	14.7501	1434	1
1522765002.566780000	14.7501	1434	1
1522765002.566785000	14.7501	1434	1
1522765002.568250000	14.7516	74	0
1522765002.568270000	14.7516	1434	1
1522765002.568277000	14.7516	1434	1
1522765002.569795000	14.7532	74	0
1522765002.569813000	14.7532	1434	1
1522765002.569821000	14.7532	1434	1
1522765002.571284000	14.7546	74	0
1522765002.571309000	14.7547	1434	1
1522765002.571315000	14.7547	1434	1
1522765002.571321000	14.7547	572	1
1522765002.579539000	14.7629	74	0
1522765002.579554000	14.7629	1434	1
1522765002.579560000	14.7629	1434	1
1522765002.581067000	14.7644	74	0
1522765002.581081000	14.7644	1434	1
1522765002.581087000	14.7644	1434	1
1522765002.582519000	14.7659	74	0
1522765002.582541000	14.7659	1434	1
1522765002.582547000	14.7659	1434	1
1522765002.582552000	14.7659	1434	1
1522765002.582557000	14.7659	1434	1
1522765002.582562000	14.7659	1434	1
1522765002.582568000	14.7659	1434	1
1522765002.584042000	14.7674	74	0
1522765002.584061000	14.7674	1434	1
1522765002.584068000	14.7674	1434	1
1522765002.584074000	14.7674	1251	1
1522765002.585466000	14.7688	74	0
1522765002.585482000	14.7688	1434	1
1522765002.585488000	14.7688	1434	1
1522765002.587013000	14.7704	74	0
1522765002.587027000	14.7704	1434	1
1522765002.587034000	14.7704	1434	1
1522765002.593023000	14.7764	74	0
1522765002.593039000	14.7764	1434	1
1522765002.593045000	14.7764	1434	1
1522765002.599813000	14.7832	74	0
1522765002.599834000	14.7832	1434	1
1522765002.599841000	14.7832	1434	1
1522765002.601322000	14.7847	74	0
1522765002.601339000	14.7847	1434	1
1522765002.601345000	14.7847	1434	1
1522765002.601352000	14.7847	1434	1
1522765002.694542000	14.8779	74	0
1522765002.694561000	14.8779	1434	1
1522765002.694569000	14.8779	1434	1
1522765002.707384000	14.8907	74	0
1522765002.707403000	14.8908	1434	1
1522765002.707411000	14.8908	1434	1
1522765002.708869000	14.8922	74	0
1522765002.708885000	14.8922	1434	1
1522765002.708893000	14.8923	1434	1
1522765002.710422000	14.8938	74	0
1522765002.710441000	14.8938	1434	1
1522765002.710448000	14.8938	1434	1
1522765002.711910000	14.8953	74	0
1522765002.711929000	14.8953	1434	1
1522765002.713392000	14.8968	74	0
1522765002.713408000	14.8968	1434	1
1522765002.713415000	14.8968	1434	1
1522765002.719962000	14.9033	74	0
1522765002.719978000	14.9033	1434	1
1522765002.719985000	14.9033	1434	1
1522765002.721442000	14.9048	74	0
1522765002.721458000	14.9048	1434	1
1522765002.721465000	14.9048	1434	1
1522765002.721471000	14.9048	1420	1
1522765002.722943000	14.9063	74	0
1522765002.722957000	14.9063	1434	1
1522765002.722964000	14.9063	1434	1
1522765002.724430000	14.9078	74	0
1522765002.724448000	14.9078	1434	1
1522765002.724455000	14.9078	1434	1
1522765002.725926000	14.9093	74	0
1522765002.725941000	14.9093	1434	1
1522765002.725947000	14.9093	1434	1
1522765002.727412000	14.9108	74	0
1522765002.727433000	14.9108	1434	1
1522765002.727439000	14.9108	1434	1
1522765002.728962000	14.9123	74	0
1522765002.728979000	14.9123	1434	1
1522765002.728986000	14.9123	1434	1
1522765002.730442000	14.9138	74	0
1522765002.730457000	14.9138	1434	1
1522765002.730463000	14.9138	1434	1
1522765002.733418000	14.9168	74	0
1522765002.733434000	14.9168	1434	1
1522765002.733440000	14.9168	1434	1
1522765002.733446000	14.9168	1434	1
1522765002.736391000	14.9198	74	0
1522765002.736408000	14.9198	1434	1
1522765002.736414000	14.9198	1434	1
1522765002.770086000	14.9534	74	0
1522765002.770102000	14.9535	1434	1
1522765002.770109000	14.9535	1434	1
1522765002.800202000	14.9836	74	0
1522765002.800227000	14.9836	1434	1
1522765002.800233000	14.9836	1434	1
1522765002.800240000	14.9836	719	1
1522765002.803185000	14.9865	74	0
1522765002.803202000	14.9866	1434	1
1522765002.803209000	14.9866	1434	1
1522765002.806375000	14.9897	74	0
1522765002.806391000	14.9898	1434	1
1522765002.806397000	14.9898	1434	1
1522765002.807873000	14.9912	74	0
1522765002.807888000	14.9912	1434	1
1522765002.807894000	14.9913	1434	1
1522765002.811439000	14.9948	74	0
1522765002.811457000	14.9948	1434	1
1522765002.811463000	14.9948	1434	1
1522765002.811469000	14.9948	386	1
1522765002.812931000	14.9963	74	0
1522765002.812947000	14.9963	1434	1
1522765002.812953000	14.9963	1434	1
1522765002.816092000	14.9995	74	0
1522765002.816113000	14.9995	1434	1
1522765002.816120000	14.9995	1434	1
1522765002.817547000	15.0009	74	0
1522765002.817561000	15.0009	1434	1
1522765002.821666000	15.005	74	0
1522765002.821686000	15.005	1434	1
1522765002.821693000	15.0051	1434	1
1522765002.821699000	15.0051	1434	1
1522765002.821707000	15.0051	1434	1
1522765002.821713000	15.0051	1434	1
1522765002.821718000	15.0051	1434	1
1522765002.828458000	15.0118	74	0
1522765002.828473000	15.0118	1434	1
1522765002.828480000	15.0118	1434	1
1522765002.830208000	15.0136	74	0
1522765002.830223000	15.0136	1434	1
1522765002.830229000	15.0136	1434	1
1522765002.831841000	15.0152	74	0
1522765002.831860000	15.0152	1434	1
1522765002.831866000	15.0152	1434	1
1522765002.833283000	15.0166	74	0
1522765002.833306000	15.0167	1434	1
1522765002.833313000	15.0167	1434	1
1522765002.836443000	15.0198	74	0
1522765002.836464000	15.0198	1434	1
1522765002.836471000	15.0198	1434	1
1522765002.862801000	15.0462	74	0
1522765002.862817000	15.0462	1434	1
1522765002.862824000	15.0462	1434	1
1522765002.864282000	15.0476	108	0
1522765002.892873000	15.0762	74	0
1522765002.892903000	15.0763	1434	1
1522765002.892911000	15.0763	1434	1
1522765002.894348000	15.0777	74	0
1522765002.894373000	15.0777	1434	1
1522765002.894380000	15.0777	1434	1
1522765002.895766000	15.0791	74	0
1522765002.895797000	15.0792	1434	1
1522765002.895805000	15.0792	1434	1
1522765002.898792000	15.0822	74	0
1522765002.898818000	15.0822	1434	1
1522765002.898825000	15.0822	1434	1
1522765002.900362000	15.0837	74	0
1522765002.900391000	15.0838	1434	1
1522765002.900408000	15.0838	1434	1
1522765002.904886000	15.0882	74	0
1522765002.904911000	15.0883	1434	1
1522765002.904918000	15.0883	1434	1
1522765002.906372000	15.0897	74	0
1522765002.906400000	15.0898	1434	1
1522765002.906408000	15.0898	1434	1
1522765002.907854000	15.0912	74	0
1522765002.907876000	15.0912	1434	1
1522765002.907883000	15.0912	1434	1
1522765002.935257000	15.1186	74	0
1522765002.935309000	15.1187	1434	1
1522765002.935319000	15.1187	1434	1
1522765002.936727000	15.1201	74	0
1522765002.936754000	15.1201	1434	1
1522765002.936763000	15.1201	1434	1
1522765002.938210000	15.1216	74	0
1522765002.938237000	15.1216	1434	1
1522765002.938244000	15.1216	1434	1
1522765002.941275000	15.1246	74	0
1522765002.941298000	15.1247	1434	1
1522765002.941306000	15.1247	1434	1
1522765002.944242000	15.1276	74	0
1522765002.944263000	15.1276	1434	1
1522765002.944270000	15.1276	1434	1
1522765002.944276000	15.1276	1434	1
1522765002.945721000	15.1291	74	0
1522765002.945740000	15.1291	1434	1
1522765002.945754000	15.1291	1434	1
1522765002.967247000	15.1506	74	0
1522765002.967269000	15.1506	1434	1
1522765002.967277000	15.1506	1434	1
1522765002.968778000	15.1521	74	0
1522765002.968802000	15.1522	1434	1
1522765002.968810000	15.1522	1434	1
1522765002.979225000	15.1626	74	0
1522765002.979242000	15.1626	1434	1
1522765003.003045000	15.1864	74	0
1522765003.003106000	15.1865	1434	1
1522765003.003117000	15.1865	1434	1
1522765003.003123000	15.1865	1434	1
1522765003.003131000	15.1865	1434	1
1522765003.004446000	15.1878	74	0
1522765003.004471000	15.1878	1434	1
1522765003.004479000	15.1878	1434	1
1522765003.007444000	15.1908	74	0
1522765003.007471000	15.1908	1434	1
1522765003.007479000	15.1908	1434	1
1522765003.008995000	15.1924	74	0
1522765003.009016000	15.1924	1434	1
1522765003.009023000	15.1924	1434	1
1522765003.011970000	15.1953	74	0
1522765003.011991000	15.1954	1434	1
1522765003.011998000	15.1954	1434	1
1522765003.013381000	15.1967	74	0
1522765003.013401000	15.1968	1434	1
1522765003.013408000	15.1968	1434	1
1522765003.014936000	15.1983	74	0
1522765003.014967000	15.1983	1434	1
1522765003.014983000	15.1983	1434	1
1522765003.017905000	15.2013	74	0
1522765003.017931000	15.2013	1434	1
1522765003.017940000	15.2013	1434	1
1522765003.019443000	15.2028	74	0
1522765003.019468000	15.2028	1434	1
1522765003.019475000	15.2028	1434	1
1522765003.022433000	15.2058	74	0
1522765003.022451000	15.2058	1434	1
1522765003.022458000	15.2058	1434	1
1522765003.023915000	15.2073	74	0
1522765003.023931000	15.2073	1434	1
1522765003.023938000	15.2073	1434	1
1522765003.025397000	15.2088	74	0
1522765003.025413000	15.2088	1434	1
1522765003.025419000	15.2088	1434	1
1522765003.026881000	15.2102	74	0
1522765003.026903000	15.2103	1434	1
1522765003.026910000	15.2103	1434	1
1522765003.026916000	15.2103	1381	1
1522765003.028361000	15.2117	74	0
1522765003.028379000	15.2117	1434	1
1522765003.028387000	15.2117	1434	1
1522765003.029904000	15.2133	74	0
1522765003.029928000	15.2133	1434	1
1522765003.029936000	15.2133	1434	1
1522765003.031385000	15.2147	74	0
1522765003.031409000	15.2148	1434	1
1522765003.031417000	15.2148	1434	1
1522765003.032870000	15.2162	74	0
1522765003.032887000	15.2162	1434	1
1522765003.032894000	15.2163	1434	1
1522765003.115915000	15.2993	74	0
1522765003.115940000	15.2993	1434	1
1522765003.115952000	15.2993	1434	1
1522765003.117397000	15.3008	74	0
1522765003.117421000	15.3008	1434	1
1522765003.117429000	15.3008	1434	1
1522765003.120430000	15.3038	74	0
1522765003.120451000	15.3038	1434	1
1522765003.120458000	15.3038	1434	1
1522765003.121910000	15.3053	74	0
1522765003.121926000	15.3053	1434	1
1522765003.121933000	15.3053	1434	1
1522765003.123396000	15.3068	74	0
1522765003.123412000	15.3068	1434	1
1522765003.123419000	15.3068	1434	1
1522765003.124879000	15.3082	74	0
1522765003.124897000	15.3083	1434	1
1522765003.124904000	15.3083	1434	1
1522765003.126361000	15.3097	74	0
1522765003.126377000	15.3097	1434	1
1522765003.126383000	15.3097	1434	1
1522765003.127843000	15.3112	74	0
1522765003.127859000	15.3112	1434	1
1522765003.127865000	15.3112	1434	1
1522765003.129857000	15.3132	74	0
1522765003.129876000	15.3132	1434	1
1522765003.129884000	15.3132	1434	1
1522765003.132848000	15.3162	74	0
1522765003.132868000	15.3162	1434	1
1522765003.132875000	15.3162	1434	1
1522765003.134329000	15.3177	74	0
1522765003.134345000	15.3177	1434	1
1522765003.134352000	15.3177	1434	1
1522765003.135811000	15.3192	74	0
1522765003.135827000	15.3192	1434	1
1522765003.135833000	15.3192	1434	1
1522765003.137294000	15.3207	74	0
1522765003.137312000	15.3207	1434	1
1522765003.137319000	15.3207	1434	1
1522765003.138891000	15.3223	74	0
1522765003.138909000	15.3223	1434	1
1522765003.138915000	15.3223	1434	1
1522765003.138924000	15.3223	1434	1
1522765003.138930000	15.3223	1356	1
1522765003.174446000	15.3578	74	0
1522765003.174465000	15.3578	1434	1
1522765003.174472000	15.3578	1434	1
1522765003.175999000	15.3594	74	0
1522765003.176024000	15.3594	1434	1
1522765003.176031000	15.3594	1434	1
1522765003.177441000	15.3608	74	0
1522765003.177457000	15.3608	1434	1
1522765003.177464000	15.3608	1434	1
1522765003.181999000	15.3654	74	0
1522765003.182014000	15.3654	1434	1
1522765003.182020000	15.3654	1434	1
1522765003.196937000	15.3803	74	0
1522765003.196955000	15.3803	1434	1
1522765003.196962000	15.3803	1434	1
1522765003.199954000	15.3833	74	0
1522765003.199972000	15.3833	1434	1
1522765003.199978000	15.3833	1434	1
1522765003.199984000	15.3833	500	1
1522765003.201440000	15.3848	74	0
1522765003.201455000	15.3848	1434	1
1522765003.201461000	15.3848	1434	1
1522765003.202930000	15.3863	74	0
1522765003.202948000	15.3863	1434	1
1522765003.202954000	15.3863	1434	1
1522765003.202960000	15.3863	1434	1
1522765003.204412000	15.3878	74	0
1522765003.204427000	15.3878	1434	1
1522765003.204433000	15.3878	1434	1
1522765003.205893000	15.3893	74	0
1522765003.205908000	15.3893	1434	1
1522765003.205915000	15.3893	1434	1
1522765003.207380000	15.3907	74	0
1522765003.207398000	15.3908	1434	1
1522765003.207405000	15.3908	1434	1
1522765003.208977000	15.3923	74	0
1522765003.208992000	15.3924	1434	1
1522765003.208999000	15.3924	1434	1
1522765003.210440000	15.3938	74	0
1522765003.210454000	15.3938	1434	1
1522765003.210460000	15.3938	1434	1
1522765003.213441000	15.3968	74	0
1522765003.213459000	15.3968	1434	1
1522765003.213466000	15.3968	1434	1
1522765003.214925000	15.3983	74	0
1522765003.214940000	15.3983	1434	1
1522765003.214946000	15.3983	1434	1
1522765003.216405000	15.3998	74	0
1522765003.216420000	15.3998	1434	1
1522765003.216426000	15.3998	1434	1
1522765003.217890000	15.4013	74	0
1522765003.217906000	15.4013	1434	1
1522765003.217912000	15.4013	1434	1
1522765003.219436000	15.4028	74	0
1522765003.219453000	15.4028	1434	1
1522765003.219459000	15.4028	1434	1
1522765003.219465000	15.4028	951	1
1522765003.290792000	15.4742	74	0
1522765003.290809000	15.4742	1434	1
1522765003.292278000	15.4756	74	0
1522765003.292296000	15.4757	1434	1
1522765003.292303000	15.4757	1434	1
1522765003.292308000	15.4757	1434	1
1522765003.293757000	15.4771	74	0
1522765003.293772000	15.4771	1434	1
1522765003.293778000	15.4771	1434	1
1522765003.295243000	15.4786	74	0
1522765003.295257000	15.4786	1434	1
1522765003.295264000	15.4786	1434	1
1522765003.296727000	15.4801	74	0
1522765003.296743000	15.4801	1434	1
1522765003.296749000	15.4801	1434	1
1522765003.298208000	15.4816	74	0
1522765003.298227000	15.4816	1434	1
1522765003.298233000	15.4816	1434	1
1522765003.302721000	15.4861	74	0
1522765003.302738000	15.4861	1434	1
1522765003.305689000	15.4891	74	0
1522765003.305708000	15.4891	1434	1
1522765003.305715000	15.4891	1434	1
1522765003.307172000	15.4905	74	0
1522765003.307188000	15.4905	1434	1
1522765003.307195000	15.4906	1434	1
1522765003.308656000	15.492	74	0
1522765003.308672000	15.492	1434	1
1522765003.308679000	15.492	1434	1
1522765003.310199000	15.4936	74	0
1522765003.310214000	15.4936	1434	1
1522765003.310220000	15.4936	1434	1
1522765003.335345000	15.5187	74	0
1522765003.335359000	15.5187	1434	1
1522765003.345488000	15.5288	74	0
1522765003.345506000	15.5289	1434	1
1522765003.345513000	15.5289	1434	1
1522765003.347073000	15.5304	74	0
1522765003.347091000	15.5305	1434	1
1522765003.347099000	15.5305	1434	1
1522765003.347104000	15.5305	1434	1
1522765003.348495000	15.5319	74	0
1522765003.348512000	15.5319	1434	1
1522765003.348518000	15.5319	1434	1
1522765003.350136000	15.5335	74	0
1522765003.350151000	15.5335	1434	1
1522765003.350157000	15.5335	1434	1
1522765003.350163000	15.5335	1434	1
1522765003.351630000	15.535	74	0
1522765003.351644000	15.535	1434	1
1522765003.351650000	15.535	1434	1
1522765003.353111000	15.5365	74	0
1522765003.353126000	15.5365	1434	1
1522765003.353132000	15.5365	1434	1
1522765003.354593000	15.538	74	0
1522765003.354612000	15.538	1434	1
1522765003.354619000	15.538	1434	1
1522765003.354624000	15.538	340	1
1522765003.359180000	15.5425	74	0
1522765003.359197000	15.5426	1434	1
1522765003.362150000	15.5455	74	0
1522765003.362166000	15.5455	1434	1
1522765003.362173000	15.5455	1434	1
1522765003.362179000	15.5455	1434	1
1522765003.362185000	15.5455	1434	1
1522765003.363632000	15.547	74	0
1522765003.363648000	15.547	1434	1
1522765003.363654000	15.547	1434	1
1522765003.366601000	15.55	74	0
1522765003.366615000	15.55	1434	1
1522765003.366621000	15.55	1434	1
1522765003.368086000	15.5514	74	0
1522765003.368102000	15.5515	1434	1
1522765003.368108000	15.5515	1434	1
1522765003.368114000	15.5515	1345	1
1522765003.369622000	15.553	74	0
1522765003.369640000	15.553	1434	1
1522765003.369646000	15.553	1434	1
1522765003.371109000	15.5545	74	0
1522765003.371124000	15.5545	1434	1
1522765003.371130000	15.5545	1434	1
1522765003.372595000	15.556	74	0
1522765003.372609000	15.556	1434	1
1522765003.372615000	15.556	1434	1
1522765003.374076000	15.5574	74	0
1522765003.374091000	15.5575	1434	1
1522765003.374096000	15.5575	1434	1
1522765003.377044000	15.5604	74	0
1522765003.377059000	15.5604	1434	1
1522765003.377065000	15.5604	1434	1
1522765003.378473000	15.5618	74	0
1522765003.378489000	15.5619	1434	1
1522765003.378496000	15.5619	1434	1
1522765003.378502000	15.5619	476	1
1522765003.457466000	15.6408	74	0
1522765003.457486000	15.6408	1434	1
1522765003.457493000	15.6409	1434	1
1522765003.459091000	15.6425	74	0
1522765003.459107000	15.6425	1434	1
1522765003.459113000	15.6425	1434	1
1522765003.460646000	15.644	74	0
1522765003.460660000	15.644	1434	1
1522765003.460666000	15.644	1434	1
1522765003.462133000	15.6455	74	0
1522765003.462146000	15.6455	1434	1
1522765003.462153000	15.6455	1434	1
1522765003.463618000	15.647	74	0
1522765003.463632000	15.647	1434	1
1522765003.463638000	15.647	1434	1
1522765003.465097000	15.6485	74	0
1522765003.465111000	15.6485	1434	1
1522765003.465117000	15.6485	1434	1
1522765003.466541000	15.6499	74	0
1522765003.466561000	15.6499	1434	1
1522765003.466568000	15.6499	1434	1
1522765003.466573000	15.6499	1434	1
1522765003.466579000	15.6499	1434	1
1522765003.468065000	15.6514	74	0
1522765003.468079000	15.6514	1434	1
1522765003.468085000	15.6514	1434	1
1522765003.469568000	15.6529	74	0
1522765003.469582000	15.6529	1434	1
1522765003.469588000	15.6529	1434	1
1522765003.471082000	15.6544	74	0
1522765003.471097000	15.6545	1434	1
1522765003.471103000	15.6545	1434	1
1522765003.472534000	15.6559	74	0
1522765003.472549000	15.6559	1434	1
1522765003.472555000	15.6559	1434	1
1522765003.475486000	15.6588	74	0
1522765003.475501000	15.6589	1434	1
1522765003.475507000	15.6589	1434	1
1522765003.477023000	15.6604	74	0
1522765003.477039000	15.6604	1434	1
1522765003.477046000	15.6604	1434	1
1522765003.478450000	15.6618	74	0
1522765003.478465000	15.6618	1434	1
1522765003.478472000	15.6618	1434	1
1522765003.480045000	15.6634	74	0
1522765003.480061000	15.6634	1434	1
1522765003.480067000	15.6634	1434	1
1522765003.480073000	15.6634	1310	1
1522765003.481478000	15.6648	74	0
1522765003.481492000	15.6649	1434	1
1522765003.481498000	15.6649	1434	1
1522765003.484449000	15.6678	74	0
1522765003.484463000	15.6678	1434	1
1522765003.484473000	15.6678	1434	1
1522765003.485985000	15.6693	74	0
1522765003.485999000	15.6694	1434	1
1522765003.486006000	15.6694	1434	1
1522765003.489009000	15.6724	74	0
1522765003.489033000	15.6724	1434	1
1522765003.489040000	15.6724	1434	1
1522765003.490444000	15.6738	74	0
1522765003.490468000	15.6738	746	1
1522765003.540647000	15.724	74	0
1522765003.540665000	15.724	1434	1
1522765003.540672000	15.724	1434	1
1522765003.542136000	15.7255	74	0
1522765003.542151000	15.7255	1434	1
1522765003.542158000	15.7255	1434	1
1522765003.543618000	15.727	74	0
1522765003.543632000	15.727	1434	1
1522765003.543638000	15.727	1434	1
1522765003.545097000	15.7285	74	0
1522765003.545111000	15.7285	1434	1
1522765003.545118000	15.7285	1434	1
1522765003.546541000	15.7299	74	0
1522765003.546556000	15.7299	1434	1
1522765003.546562000	15.7299	1434	1
1522765003.546567000	15.7299	399	1
1522765003.548068000	15.7314	74	0
1522765003.548082000	15.7314	1434	1
1522765003.548088000	15.7314	1434	1
1522765003.551082000	15.7344	74	0
1522765003.551100000	15.7345	1434	1
1522765003.551107000	15.7345	1434	1
1522765003.551112000	15.7345	204	1
1522765003.552534000	15.7359	74	0
1522765003.552549000	15.7359	1434	1
1522765003.552555000	15.7359	1434	1
1522765003.554054000	15.7374	74	0
1522765003.554068000	15.7374	1434	1
1522765003.554075000	15.7374	1434	1
1522765003.557026000	15.7404	74	0
1522765003.557040000	15.7404	1434	1
1522765003.557046000	15.7404	1434	1
1522765003.558450000	15.7418	74	0
1522765003.558467000	15.7418	1434	1
1522765003.558473000	15.7418	1434	1
1522765003.560040000	15.7434	74	0
1522765003.560056000	15.7434	1434	1
1522765003.560062000	15.7434	1434	1
1522765003.560067000	15.7434	397	1
1522765003.561466000	15.7448	74	0
1522765003.561483000	15.7448	1434	1
1522765003.561490000	15.7449	1434	1
1522765003.563074000	15.7464	74	0
1522765003.563091000	15.7465	1434	1
1522765003.563097000	15.7465	1434	1
1522765003.566050000	15.7494	74	0
1522765003.566067000	15.7494	1434	1
1522765003.566074000	15.7494	1434	1
1522765003.566079000	15.7494	1434	1
1522765003.567479000	15.7508	108	0
1522765003.572045000	15.7554	74	0
1522765003.572069000	15.7554	1434	1
1522765003.572077000	15.7554	1434	1
1522765003.575032000	15.7584	74	0
1522765003.575051000	15.7584	1434	1
1522765003.575058000	15.7584	1434	1
1522765003.576463000	15.7598	74	0
1522765003.576481000	15.7598	1434	1
1522765003.576487000	15.7598	1434	1
1522765003.578015000	15.7614	74	0
1522765003.578035000	15.7614	1434	1
1522765003.578043000	15.7614	1434	1
1522765003.588488000	15.7718	74	0
1522765003.588549000	15.7719	1434	1
1522765003.588558000	15.7719	1434	1
1522765003.588563000	15.7719	1179	1
1522765003.631308000	15.8147	74	0
1522765003.631357000	15.8147	1434	1
1522765003.631366000	15.8147	1434	1
1522765003.632773000	15.8161	74	0
1522765003.632803000	15.8162	1434	1
1522765003.632810000	15.8162	1434	1
1522765003.634253000	15.8176	74	0
1522765003.634271000	15.8176	1434	1
1522765003.634285000	15.8176	1434	1
1522765003.635739000	15.8191	74	0
1522765003.635764000	15.8191	1434	1
1522765003.635771000	15.8191	1434	1
1522765003.637218000	15.8206	74	0
1522765003.637237000	15.8206	1434	1
1522765003.637242000	15.8206	1434	1
1522765003.637247000	15.8206	725	1
1522765003.640341000	15.8237	74	0
1522765003.640371000	15.8237	1434	1
1522765003.640378000	15.8237	1434	1
1522765003.641826000	15.8252	74	0
1522765003.641848000	15.8252	1434	1
1522765003.641854000	15.8252	1434	1
1522765003.643325000	15.8267	74	0
1522765003.643343000	15.8267	1434	1
1522765003.643350000	15.8267	1434	1
1522765003.646307000	15.8297	74	0
1522765003.646351000	15.8297	1434	1
1522765003.646359000	15.8297	1434	1
1522765003.646363000	15.8297	459	1
1522765003.650828000	15.8342	74	0
1522765003.650878000	15.8342	1434	1
1522765003.650887000	15.8342	1434	1
1522765003.652291000	15.8357	74	0
1522765003.652312000	15.8357	1434	1
1522765003.652318000	15.8357	1434	1
1522765003.653776000	15.8371	74	0
1522765003.653793000	15.8372	1434	1
1522765003.653798000	15.8372	1434	1
1522765003.655260000	15.8386	74	0
1522765003.655279000	15.8386	1434	1
1522765003.655285000	15.8386	1434	1
1522765003.656741000	15.8401	74	0
1522765003.656757000	15.8401	1434	1
1522765003.656763000	15.8401	1434	1
1522765003.658224000	15.8416	74	0
1522765003.658240000	15.8416	1434	1
1522765003.658246000	15.8416	1434	1
1522765003.659756000	15.8431	74	0
1522765003.659775000	15.8431	1434	1
1522765003.659781000	15.8431	1434	1
1522765003.659785000	15.8431	845	1
1522765003.673511000	15.8569	74	0
1522765003.673567000	15.8569	1434	1
1522765003.673575000	15.8569	1434	1
1522765003.674979000	15.8583	74	0
1522765003.675007000	15.8584	1434	1
1522765003.675014000	15.8584	1434	1
1522765003.676459000	15.8598	74	0
1522765003.676476000	15.8598	1434	1
1522765003.676481000	15.8598	1434	1
1522765003.679754000	15.8631	74	0
1522765003.679794000	15.8632	1434	1
1522765003.679802000	15.8632	1434	1
1522765003.681237000	15.8646	74	0
1522765003.681266000	15.8646	1434	1
1522765003.681273000	15.8646	1434	1
1522765003.719557000	15.9029	74	0
1522765003.719615000	15.903	1434	1
1522765003.719627000	15.903	1434	1
1522765003.724774000	15.9081	74	0
1522765003.724862000	15.9082	1434	1
1522765003.724876000	15.9082	1434	1
1522765003.726247000	15.9096	74	0
1522765003.726278000	15.9096	1434	1
1522765003.726287000	15.9096	1434	1
1522765003.727748000	15.9111	74	0
1522765003.727779000	15.9111	1434	1
1522765003.727788000	15.9111	1434	1
1522765003.731175000	15.9145	74	0
1522765003.731223000	15.9146	1434	1
1522765003.731232000	15.9146	1434	1
1522765003.732832000	15.9162	74	0
1522765003.732861000	15.9162	1434	1
1522765003.732869000	15.9162	1434	1
1522765003.735849000	15.9192	74	0
1522765003.735907000	15.9193	1434	1
1522765003.735916000	15.9193	1434	1
1522765003.737322000	15.9207	74	0
1522765003.737338000	15.9207	1434	1
1522765003.737345000	15.9207	1434	1
1522765003.738911000	15.9223	74	0
1522765003.738939000	15.9223	1434	1
1522765003.738947000	15.9223	1434	1
1522765003.740599000	15.924	74	0
1522765003.740621000	15.924	1434	1
1522765003.740628000	15.924	1434	1
1522765003.740634000	15.924	1434	1
1522765003.740639000	15.924	1434	1
1522765003.742362000	15.9257	74	0
1522765003.742380000	15.9257	1434	1
1522765003.742386000	15.9257	1434	1
1522765003.744034000	15.9274	74	0
1522765003.744061000	15.9274	1434	1
1522765003.744069000	15.9274	1434	1
1522765003.745518000	15.9289	74	0
1522765003.745536000	15.9289	1434	1
1522765003.745542000	15.9289	1434	1
1522765003.747001000	15.9304	74	0
1522765003.747020000	15.9304	1434	1
1522765003.747026000	15.9304	1434	1
1522765003.747031000	15.9304	719	1
1522765003.750380000	15.9337	74	0
1522765003.750424000	15.9338	1434	1
1522765003.750433000	15.9338	1434	1
1522765003.751857000	15.9352	74	0
1522765003.751888000	15.9352	1434	1
1522765003.755012000	15.9384	74	0
1522765003.755045000	15.9384	1434	1
1522765003.755061000	15.9384	1434	1
1522765003.756666000	15.94	74	0
1522765003.756694000	15.9401	1434	1
1522765003.756702000	15.9401	1434	1
1522765003.759053000	15.9424	74	0
1522765003.759123000	15.9425	1434	1
1522765003.759134000	15.9425	1434	1
1522765003.766293000	15.9497	74	0
1522765003.766389000	15.9497	1434	1
1522765003.766397000	15.9498	1434	1
1522765003.767820000	15.9512	74	0
1522765003.767840000	15.9512	1434	1
1522765003.767847000	15.9512	1434	1
1522765003.835314000	16.0187	74	0
1522765003.835331000	16.0187	1434	1
1522765003.835337000	16.0187	1434	1
1522765003.836933000	16.0203	74	0
1522765003.836950000	16.0203	1434	1
1522765003.836957000	16.0203	1434	1
1522765003.840016000	16.0234	74	0
1522765003.840037000	16.0234	1434	1
1522765003.840044000	16.0234	1434	1
1522765003.840050000	16.0234	1434	1
1522765003.840056000	16.0234	1434	1
1522765003.841476000	16.0248	74	0
1522765003.841493000	16.0249	1434	1
1522765003.841500000	16.0249	1434	1
1522765003.843023000	16.0264	74	0
1522765003.843041000	16.0264	1434	1
1522765003.843048000	16.0264	1434	1
1522765003.844464000	16.0278	74	0
1522765003.844482000	16.0278	1434	1
1522765003.844496000	16.0279	1434	1
1522765003.846013000	16.0294	74	0
1522765003.846029000	16.0294	1434	1
1522765003.846035000	16.0294	1434	1
1522765003.849665000	16.033	74	0
1522765003.849686000	16.033	1434	1
1522765003.849693000	16.0331	1434	1
1522765003.851220000	16.0346	74	0
1522765003.851247000	16.0346	1434	1
1522765003.851254000	16.0346	1434	1
1522765003.851260000	16.0346	1434	1
1522765003.851265000	16.0346	1434	1
1522765003.853047000	16.0364	74	0
1522765003.853063000	16.0364	1434	1
1522765003.853069000	16.0364	1434	1
1522765003.854481000	16.0378	74	0
1522765003.854496000	16.0379	1434	1
1522765003.854503000	16.0379	1434	1
1522765003.856038000	16.0394	74	0
1522765003.856053000	16.0394	1434	1
1522765003.856059000	16.0394	1434	1
1522765003.857693000	16.0411	74	0
1522765003.857707000	16.0411	1434	1
1522765003.857713000	16.0411	1434	1
1522765003.861223000	16.0446	74	0
1522765003.861246000	16.0446	1434	1
1522765003.861252000	16.0446	1434	1
1522765003.862705000	16.0461	74	0
1522765003.862721000	16.0461	1434	1
1522765003.862727000	16.0461	1434	1
1522765003.868393000	16.0518	74	0
1522765003.868410000	16.0518	1434	1
1522765003.868417000	16.0518	1434	1
1522765003.870000000	16.0534	74	0
1522765003.870016000	16.0534	1434	1
1522765003.870023000	16.0534	1434	1
1522765003.870028000	16.0534	284	1
1522765003.875663000	16.059	74	0
1522765003.875678000	16.059	1434	1
1522765003.875685000	16.059	1434	1
1522765003.879013000	16.0624	74	0
1522765003.879028000	16.0624	1434	1
1522765003.879038000	16.0624	1434	1
1522765003.892052000	16.0754	74	0
1522765003.892070000	16.0754	1434	1
1522765003.892077000	16.0754	1434	1
1522765003.901309000	16.0847	74	0
1522765003.901331000	16.0847	1434	1
1522765003.901337000	16.0847	1434	1
1522765003.902795000	16.0862	74	0
1522765003.902812000	16.0862	1434	1
1522765003.902818000	16.0862	1434	1
1522765003.904285000	16.0876	74	0
1522765003.904300000	16.0877	1434	1
1522765003.904306000	16.0877	1434	1
1522765003.907262000	16.0906	74	0
1522765003.907277000	16.0906	1434	1
1522765003.907284000	16.0906	1434	1
1522765003.907289000	16.0907	492	1
1522765003.908812000	16.0922	74	0
1522765003.908826000	16.0922	1434	1
1522765003.908833000	16.0922	1434	1
1522765003.910302000	16.0937	74	0
1522765003.910322000	16.0937	1434	1
1522765003.910329000	16.0937	1434	1
1522765003.913272000	16.0966	74	0
1522765003.913298000	16.0967	1434	1
1522765003.913306000	16.0967	1434	1
1522765003.916445000	16.0998	74	0
1522765003.916462000	16.0998	1434	1
1522765003.916469000	16.0998	1434	1
1522765003.916474000	16.0998	1434	1
1522765003.916483000	16.0998	1434	1
1522765003.926310000	16.1097	74	0
1522765003.926326000	16.1097	1434	1
1522765003.926332000	16.1097	1434	1
1522765003.927795000	16.1112	74	0
1522765003.927809000	16.1112	1434	1
1522765003.927815000	16.1112	1434	1
1522765003.929335000	16.1127	74	0
1522765003.929349000	16.1127	1434	1
1522765003.929355000	16.1127	1434	1
1522765003.930825000	16.1142	74	0
1522765003.930838000	16.1142	1434	1
1522765003.930844000	16.1142	1434	1
1522765003.948691000	16.1321	74	0
1522765003.948710000	16.1321	1434	1
1522765003.948716000	16.1321	1434	1
1522765003.951728000	16.1351	74	0
1522765003.951742000	16.1351	1434	1
1522765003.951748000	16.1351	1434	1
1522765003.953210000	16.1366	74	0
1522765003.953224000	16.1366	1434	1
1522765003.953230000	16.1366	1434	1
1522765003.954691000	16.1381	74	0
1522765003.954706000	16.1381	1434	1
1522765003.954712000	16.1381	1434	1
1522765003.970718000	16.1541	74	0
1522765003.970731000	16.1541	1434	1
1522765003.972205000	16.1556	74	0
1522765003.972222000	16.1556	1434	1
1522765003.972229000	16.1556	1434	1
1522765003.973773000	16.1571	74	0
1522765003.973799000	16.1572	1434	1
1522765003.973807000	16.1572	1434	1
1522765003.975274000	16.1586	74	0
1522765003.975294000	16.1587	1434	1
1522765003.975302000	16.1587	1434	1
1522765003.978256000	16.1616	74	0
1522765003.978271000	16.1616	1434	1
1522765003.978278000	16.1616	1434	1
1522765003.979791000	16.1632	74	0
1522765003.979806000	16.1632	1434	1
1522765003.979815000	16.1632	1434	1
1522765004.002236000	16.1856	74	0
1522765004.002255000	16.1856	1434	1
1522765004.002262000	16.1856	1434	1
1522765004.002267000	16.1856	1434	1
1522765004.003727000	16.1871	74	0
1522765004.003745000	16.1871	1434	1
1522765004.003753000	16.1871	1434	1
1522765004.005210000	16.1886	74	0
1522765004.005230000	16.1886	1434	1
1522765004.005237000	16.1886	1434	1
1522765004.006699000	16.1901	74	0
1522765004.006721000	16.1901	1434	1
1522765004.006728000	16.1901	1434	1
1522765004.008191000	16.1916	74	0
1522765004.008206000	16.1916	1434	1
1522765004.008213000	16.1916	1434	1
1522765004.011250000	16.1946	74	0
1522765004.011264000	16.1946	1434	1
1522765004.011270000	16.1946	1434	1
1522765004.014237000	16.1976	74	0
1522765004.014252000	16.1976	1434	1
1522765004.014258000	16.1976	1434	1
1522765004.021272000	16.2046	74	0
1522765004.021288000	16.2046	1434	1
1522765004.021295000	16.2047	1434	1
1522765004.024436000	16.2078	74	0
1522765004.024450000	16.2078	1434	1
1522765004.024457000	16.2078	1434	1
1522765004.024462000	16.2078	1434	1
1522765004.025933000	16.2093	74	0
1522765004.025953000	16.2093	1434	1
1522765004.025960000	16.2093	1434	1
1522765004.027444000	16.2108	74	0
1522765004.027459000	16.2108	1434	1
1522765004.027465000	16.2108	1434	1
1522765004.029037000	16.2124	74	0
1522765004.029052000	16.2124	1434	1
1522765004.029058000	16.2124	1434	1
1522765004.032423000	16.2158	74	0
1522765004.032439000	16.2158	1434	1
1522765004.032448000	16.2158	1434	1
1522765004.032455000	16.2158	1227	1
1522765004.044821000	16.2282	74	0
1522765004.044839000	16.2282	1434	1
1522765004.044847000	16.2282	1434	1
1522765004.046300000	16.2297	74	0
1522765004.046316000	16.2297	1434	1
1522765004.046322000	16.2297	1434	1
1522765004.046328000	16.2297	190	1
1522765004.047787000	16.2311	74	0
1522765004.047807000	16.2312	1434	1
1522765004.047814000	16.2312	1434	1
1522765004.049320000	16.2327	74	0
1522765004.049338000	16.2327	1434	1
1522765004.049344000	16.2327	1434	1
1522765004.050809000	16.2342	74	0
1522765004.050825000	16.2342	1434	1
1522765004.050831000	16.2342	1434	1
1522765004.052224000	16.2356	74	0
1522765004.052244000	16.2356	1434	1
1522765004.052251000	16.2356	1434	1
1522765004.055263000	16.2386	74	0
1522765004.055281000	16.2386	1434	1
1522765004.055287000	16.2386	1434	1
1522765004.056745000	16.2401	74	0
1522765004.056762000	16.2401	1434	1
1522765004.056768000	16.2401	1434	1
1522765004.056773000	16.2401	416	1
1522765004.085833000	16.2692	74	0
1522765004.085855000	16.2692	1434	1
1522765004.085863000	16.2692	1434	1
1522765004.111460000	16.2948	74	0
1522765004.111478000	16.2948	1434	1
1522765004.111485000	16.2948	1434	1
1522765004.113031000	16.2964	74	0
1522765004.113046000	16.2964	1434	1
1522765004.113052000	16.2964	1434	1
1522765004.114463000	16.2978	74	0
1522765004.114481000	16.2978	1434	1
1522765004.114488000	16.2978	1434	1
1522765004.116010000	16.2994	74	0
1522765004.116030000	16.2994	1434	1
1522765004.116041000	16.2994	1434	1
1522765004.119064000	16.3024	74	0
1522765004.119080000	16.3024	1434	1
1522765004.119087000	16.3024	1434	1
1522765004.119092000	16.3025	416	1
1522765004.120526000	16.3039	74	0
1522765004.120548000	16.3039	1434	1
1522765004.120555000	16.3039	1434	1
1522765004.120562000	16.3039	1434	1
1522765004.123950000	16.3073	74	0
1522765004.123967000	16.3073	1434	1
1522765004.123974000	16.3073	1434	1
1522765004.125442000	16.3088	74	0
1522765004.125457000	16.3088	1434	1
1522765004.125463000	16.3088	1434	1
1522765004.127109000	16.3105	74	0
1522765004.127124000	16.3105	1434	1
1522765004.127130000	16.3105	1434	1
1522765004.128603000	16.312	74	0
1522765004.128617000	16.312	1434	1
1522765004.128623000	16.312	1434	1
1522765004.130278000	16.3136	74	0
1522765004.130294000	16.3137	1434	1
1522765004.130300000	16.3137	1434	1
1522765004.133442000	16.3168	74	0
1522765004.133456000	16.3168	1434	1
1522765004.133462000	16.3168	1434	1
1522765004.134993000	16.3184	108	0
1522765004.136594000	16.32	74	0
1522765004.136610000	16.32	1434	1
1522765004.136615000	16.32	1434	1
1522765004.138152000	16.3215	74	0
1522765004.138173000	16.3215	1434	1
1522765004.138180000	16.3215	1434	1
1522765004.141591000	16.325	74	0
1522765004.141611000	16.325	1434	1
1522765004.141618000	16.325	1434	1
1522765004.143294000	16.3267	74	0
1522765004.143314000	16.3267	1434	1
1522765004.143321000	16.3267	1434	1
1522765004.144787000	16.3281	74	0
1522765004.144805000	16.3282	1434	1
1522765004.144812000	16.3282	1434	1
1522765004.146281000	16.3296	74	0
1522765004.146299000	16.3297	1434	1
1522765004.146306000	16.3297	1434	1
1522765004.152873000	16.3362	74	0
1522765004.152894000	16.3363	1434	1
1522765004.152901000	16.3363	1434	1
1522765004.154358000	16.3377	86	0
1522765004.154383000	16.3377	1434	1
1522765004.154391000	16.3378	830	1
1522765004.155836000	16.3392	86	0
1522765004.155861000	16.3392	1434	1
1522765004.197456000	16.3808	86	0
1522765004.197506000	16.3809	1434	1
1522765004.198992000	16.3824	86	0
1522765004.202016000	16.3854	86	0
1522765004.203481000	16.3868	86	0
1522765004.205032000	16.3884	86	0
1522765004.206487000	16.3898	86	0
1522765004.208042000	16.3914	86	0
1522765004.211088000	16.3944	86	0
1522765004.212619000	16.396	86	0
1522765004.214081000	16.3974	86	0
1522765004.215625000	16.399	86	0
1522765004.217083000	16.4004	86	0
1522765004.218582000	16.4019	86	0
1522765004.220188000	16.4035	86	0
1522765004.221698000	16.4051	86	0
1522765004.223195000	16.4066	86	0
1522765004.224705000	16.4081	86	0
1522765004.226205000	16.4096	86	0
1522765004.227713000	16.4111	86	0
1522765004.230773000	16.4141	86	0
1522765004.232260000	16.4156	86	0
1522765004.233778000	16.4171	86	0
1522765004.233800000	16.4172	1434	1
1522765004.249449000	16.4328	86	0
1522765004.249485000	16.4328	1434	1
1522765004.250945000	16.4343	86	0
1522765004.250970000	16.4343	1434	1
1522765004.252426000	16.4358	86	0
1522765004.252442000	16.4358	1434	1
1522765004.253908000	16.4373	86	0
1522765004.253922000	16.4373	1434	1
1522765004.255393000	16.4388	86	0
1522765004.255408000	16.4388	1434	1
1522765004.256876000	16.4402	86	0
1522765004.256891000	16.4403	1434	1
1522765004.258358000	16.4417	86	0
1522765004.258373000	16.4417	1434	1
1522765004.259895000	16.4433	86	0
1522765004.259910000	16.4433	1434	1
1522765004.264977000	16.4483	86	0
1522765004.264991000	16.4484	1434	1
1522765004.266443000	16.4498	86	0
1522765004.266460000	16.4498	1434	1
1522765004.267948000	16.4513	86	0
1522765004.267963000	16.4513	1434	1
1522765004.269442000	16.4528	86	0
1522765004.269461000	16.4528	1434	1
1522765004.270969000	16.4543	86	0
1522765004.270984000	16.4543	1434	1
1522765004.272436000	16.4558	86	0
1522765004.272450000	16.4558	1434	1
1522765004.273933000	16.4573	86	0
1522765004.273948000	16.4573	1434	1
1522765004.279030000	16.4624	86	0
1522765004.279044000	16.4624	1434	1
1522765004.280462000	16.4638	86	0
1522765004.280476000	16.4638	1434	1
1522765004.282000000	16.4654	86	0
1522765004.282016000	16.4654	1434	1
1522765004.283442000	16.4668	86	0
1522765004.283457000	16.4668	1434	1
1522765004.301572000	16.4849	86	0
1522765004.301589000	16.485	1434	1
1522765004.303125000	16.4865	86	0
1522765004.304613000	16.488	86	0
1522765004.306090000	16.4895	86	0
1522765004.307540000	16.4909	86	0
1522765004.309124000	16.4925	86	0
1522765004.312103000	16.4955	74	0
1522765004.312140000	16.4955	1434	1
1522765004.312148000	16.4955	1434	1
1522765004.312154000	16.4955	1434	1
1522765004.313546000	16.4969	74	0
1522765004.313561000	16.4969	1434	1
1522765004.317988000	16.5013	74	0
1522765004.318004000	16.5014	1434	1
1522765004.318008000	16.5014	226	1
1522765004.319533000	16.5029	74	0
1522765004.319546000	16.5029	1434	1
1522765004.321027000	16.5044	74	0
1522765004.321040000	16.5044	1434	1
1522765004.321045000	16.5044	186	1
1522765004.322509000	16.5059	74	0
1522765004.322519000	16.5059	1434	1
1522765004.323993000	16.5074	74	0
1522765004.324006000	16.5074	1434	1
1522765004.324011000	16.5074	186	1
1522765004.326961000	16.5103	74	0
1522765004.326971000	16.5103	1434	1
1522765004.328446000	16.5118	74	0
1522765004.328455000	16.5118	1434	1
1522765004.329982000	16.5133	74	0
1522765004.329993000	16.5134	1434	1
1522765004.331467000	16.5148	74	0
1522765004.331481000	16.5148	1434	1
1522765004.331486000	16.5148	1434	1
1522765004.334500000	16.5179	74	0
1522765004.334514000	16.5179	1434	1
1522765004.334519000	16.5179	1434	1
1522765004.335993000	16.5194	74	0
1522765004.336007000	16.5194	1434	1
1522765004.336012000	16.5194	1434	1
1522765004.337472000	16.5208	74	0
1522765004.337484000	16.5208	1434	1
1522765004.337489000	16.5208	1434	1
1522765004.340547000	16.5239	74	0
1522765004.340560000	16.5239	1434	1
1522765004.340565000	16.5239	1434	1
1522765004.363015000	16.5464	74	0
1522765004.363064000	16.5464	1434	1
1522765004.363073000	16.5464	846	1
1522765004.385489000	16.5689	74	0
1522765004.385543000	16.5689	1434	1
1522765004.385552000	16.5689	1434	1
1522765004.386993000	16.5704	74	0
1522765004.387022000	16.5704	1434	1
1522765004.387029000	16.5704	1434	1
1522765004.388476000	16.5718	74	0
1522765004.388495000	16.5719	1434	1
1522765004.388501000	16.5719	1434	1
1522765004.388506000	16.5719	1434	1
1522765004.390020000	16.5734	74	0
1522765004.390034000	16.5734	1434	1
1522765004.394501000	16.5779	74	0
1522765004.394542000	16.5779	1434	1
1522765004.394550000	16.5779	1434	1
1522765004.395985000	16.5793	74	0
1522765004.395997000	16.5794	1434	1
1522765004.396003000	16.5794	1434	1
1522765004.397489000	16.5809	74	0
1522765004.397503000	16.5809	1434	1
1522765004.397508000	16.5809	1434	1
1522765004.399020000	16.5824	74	0
1522765004.399045000	16.5824	1434	1
1522765004.399051000	16.5824	1434	1
1522765004.402015000	16.5854	74	0
1522765004.402038000	16.5854	1434	1
1522765004.402044000	16.5854	1434	1
1522765004.402049000	16.5854	1434	1
1522765004.403507000	16.5869	74	0
1522765004.403523000	16.5869	1434	1
1522765004.403528000	16.5869	1434	1
1522765004.405007000	16.5884	74	0
1522765004.405026000	16.5884	1434	1
1522765004.405032000	16.5884	1434	1
1522765004.406502000	16.5899	74	0
1522765004.406520000	16.5899	1434	1
1522765004.406527000	16.5899	1434	1
1522765004.407994000	16.5914	74	0
1522765004.453632000	16.637	74	0
1522765004.453701000	16.6371	1434	1
1522765004.453710000	16.6371	1434	1
1522765004.456637000	16.64	74	0
1522765004.456694000	16.6401	1434	1
1522765004.456704000	16.6401	1434	1
1522765004.456709000	16.6401	1434	1
1522765004.456713000	16.6401	1434	1
1522765004.458107000	16.6415	74	0
1522765004.458141000	16.6415	1434	1
1522765004.458159000	16.6415	1434	1
1522765004.459638000	16.643	74	0
1522765004.459669000	16.643	1434	1
1522765004.459676000	16.643	1434	1
1522765004.461125000	16.6445	74	0
1522765004.461157000	16.6445	1434	1
1522765004.461164000	16.6445	1434	1
1522765004.462609000	16.646	74	0
1522765004.462648000	16.646	1434	1
1522765004.462656000	16.646	1434	1
1522765004.464096000	16.6475	74	0
1522765004.464126000	16.6475	1434	1
1522765004.464132000	16.6475	1434	1
1522765004.465596000	16.649	74	0
1522765004.465618000	16.649	1434	1
1522765004.465624000	16.649	1434	1
1522765004.468609000	16.652	74	0
1522765004.468654000	16.652	1434	1
1522765004.468664000	16.652	1434	1
1522765004.470135000	16.6535	74	0
1522765004.470160000	16.6535	1434	1
1522765004.470177000	16.6535	1434	1
1522765004.470181000	16.6535	918	1
1522765004.471627000	16.655	74	0
1522765004.471654000	16.655	1434	1
1522765004.471660000	16.655	1434	1
1522765004.471664000	16.655	176	1
1522765004.473108000	16.6565	74	0
1522765004.473135000	16.6565	1434	1
1522765004.473141000	16.6565	1434	1
1522765004.509199000	16.6926	74	0
1522765004.509266000	16.6926	1434	1
1522765004.509279000	16.6926	1434	1
1522765004.521649000	16.705	74	0
1522765004.521701000	16.7051	1434	1
1522765004.521710000	16.7051	1434	1
1522765004.521715000	16.7051	1434	1
1522765004.524607000	16.708	74	0
1522765004.524626000	16.708	1434	1
1522765004.524633000	16.708	1434	1
1522765004.526090000	16.7095	74	0
1522765004.526101000	16.7095	1434	1
1522765004.526107000	16.7095	1434	1
1522765004.527573000	16.7109	74	0
1522765004.527594000	16.711	1434	1
1522765004.527600000	16.711	1434	1
1522765004.529136000	16.7125	74	0
1522765004.529150000	16.7125	1434	1
1522765004.529155000	16.7125	1434	1
1522765004.530622000	16.714	74	0
1522765004.530633000	16.714	1434	1
1522765004.530638000	16.714	1434	1
1522765004.532105000	16.7155	74	0
1522765004.532117000	16.7155	1434	1
1522765004.532121000	16.7155	1434	1
1522765004.532126000	16.7155	1434	1
1522765004.535075000	16.7184	74	0
1522765004.535087000	16.7184	1434	1
1522765004.535092000	16.7185	1434	1
1522765004.536559000	16.7199	74	0
1522765004.536570000	16.7199	1434	1
1522765004.536575000	16.7199	1434	1
1522765004.538062000	16.7214	74	0
1522765004.538076000	16.7214	1434	1
1522765004.541218000	16.7246	74	0
1522765004.541229000	16.7246	1434	1
1522765004.541234000	16.7246	1434	1
1522765004.542706000	16.7261	74	0
1522765004.542716000	16.7261	1434	1
1522765004.542721000	16.7261	1434	1
1522765004.582256000	16.7656	74	0
1522765004.582273000	16.7656	1434	1
1522765004.582280000	16.7656	1434	1
1522765004.589874000	16.7732	74	0
1522765004.589892000	16.7733	1434	1
1522765004.589899000	16.7733	1434	1
1522765004.597718000	16.7811	74	0
1522765004.597734000	16.7811	1434	1
1522765004.597741000	16.7811	1434	1
1522765004.599261000	16.7826	74	0
1522765004.599277000	16.7826	1434	1
1522765004.599285000	16.7826	1434	1
1522765004.599292000	16.7827	1434	1
1522765004.600757000	16.7841	74	0
1522765004.600777000	16.7841	1434	1
1522765004.600784000	16.7841	1434	1
1522765004.602241000	16.7856	74	0
1522765004.602257000	16.7856	1434	1
1522765004.602264000	16.7856	1434	1
1522765004.603742000	16.7871	74	0
1522765004.603757000	16.7871	1434	1
1522765004.603763000	16.7871	1434	1
1522765004.605245000	16.7886	74	0
1522765004.605263000	16.7886	1434	1
1522765004.605269000	16.7886	1434	1
1522765004.606757000	16.7901	74	0
1522765004.606772000	16.7901	1434	1
1522765004.606778000	16.7901	1434	1
1522765004.609798000	16.7932	74	0
1522765004.609813000	16.7932	1434	1
1522765004.609819000	16.7932	1434	1
1522765004.611289000	16.7947	74	0
1522765004.611308000	16.7947	1434	1
1522765004.611315000	16.7947	1434	1
1522765004.612774000	16.7961	74	0
1522765004.612790000	16.7962	1434	1
1522765004.612797000	16.7962	1434	1
1522765004.612802000	16.7962	1434	1
1522765004.619407000	16.8028	74	0
1522765004.619421000	16.8028	1434	1
1522765004.619428000	16.8028	1434	1
1522765004.654521000	16.8379	74	0
1522765004.654539000	16.8379	1434	1
1522765004.654545000	16.8379	1434	1
1522765004.654551000	16.8379	1434	1
1522765004.654556000	16.8379	1434	1
1522765004.675925000	16.8593	74	0
1522765004.675944000	16.8593	1434	1
1522765004.675952000	16.8593	1434	1
1522765004.677398000	16.8608	74	0
1522765004.677418000	16.8608	1434	1
1522765004.677424000	16.8608	1434	1
1522765004.678953000	16.8623	74	0
1522765004.678969000	16.8623	1434	1
1522765004.678975000	16.8623	1434	1
1522765004.678982000	16.8623	1434	1
1522765004.680437000	16.8638	74	0
1522765004.680455000	16.8638	1434	1
1522765004.680462000	16.8638	1434	1
1522765004.681921000	16.8653	74	0
1522765004.681939000	16.8653	1434	1
1522765004.681946000	16.8653	1434	1
1522765004.683406000	16.8668	74	0
1522765004.683421000	16.8668	1434	1
1522765004.683427000	16.8668	1434	1
1522765004.684887000	16.8682	74	0
1522765004.684901000	16.8683	1434	1
1522765004.684908000	16.8683	1434	1
1522765004.687879000	16.8712	74	0
1522765004.687894000	16.8713	1434	1
1522765004.687900000	16.8713	1434	1
1522765004.689429000	16.8728	74	0
1522765004.689447000	16.8728	1434	1
1522765004.689453000	16.8728	1434	1
1522765004.690929000	16.8743	74	0
1522765004.690944000	16.8743	1434	1
1522765004.690950000	16.8743	1434	1
1522765004.692423000	16.8758	74	0
1522765004.692437000	16.8758	1434	1
1522765004.692443000	16.8758	1434	1
1522765004.693909000	16.8773	74	0
1522765004.693922000	16.8773	1434	1
1522765004.693928000	16.8773	1434	1
1522765004.726161000	16.9095	74	0
1522765004.726185000	16.9095	1434	1
1522765004.726193000	16.9096	1434	1
1522765004.732127000	16.9155	74	0
1522765004.732142000	16.9155	1434	1
1522765004.732149000	16.9155	1434	1
1522765004.742443000	16.9258	74	0
1522765004.742465000	16.9258	1434	1
1522765004.742478000	16.9258	1434	1
1522765004.744335000	16.9277	74	0
1522765004.744351000	16.9277	1434	1
1522765004.744357000	16.9277	1434	1
1522765004.745836000	16.9292	74	0
1522765004.745850000	16.9292	1434	1
1522765004.745857000	16.9292	1434	1
1522765004.747320000	16.9307	74	0
1522765004.747338000	16.9307	1434	1
1522765004.747344000	16.9307	1434	1
1522765004.747350000	16.9307	1434	1
1522765004.750352000	16.9337	74	0
1522765004.750366000	16.9337	1434	1
1522765004.750373000	16.9337	1434	1
1522765004.751771000	16.9351	74	0
1522765004.751787000	16.9351	1434	1
1522765004.751795000	16.9352	1434	1
1522765004.753322000	16.9367	74	0
1522765004.753344000	16.9367	1434	1
1522765004.753351000	16.9367	1434	1
1522765004.755380000	16.9387	74	0
1522765004.755396000	16.9388	1434	1
1522765004.755403000	16.9388	1434	1
1522765004.758348000	16.9417	74	0
1522765004.758362000	16.9417	1434	1
1522765004.758369000	16.9417	1434	1
1522765004.759887000	16.9432	74	0
1522765004.759902000	16.9433	1434	1
1522765004.759908000	16.9433	1434	1
1522765004.761384000	16.9447	74	0
1522765004.761399000	16.9448	1434	1
1522765004.761405000	16.9448	1434	1
1522765004.763132000	16.9465	74	0
1522765004.763147000	16.9465	1434	1
1522765004.763153000	16.9465	1434	1
1522765004.796714000	16.9801	74	0
1522765004.796731000	16.9801	1434	1
1522765004.796738000	16.9801	909	1
1522765004.798196000	16.9816	74	0
1522765004.798220000	16.9816	1434	1
1522765004.798231000	16.9816	1434	1
1522765004.801237000	16.9846	74	0
1522765004.801254000	16.9846	1434	1
1522765004.801261000	16.9846	1434	1
1522765004.819187000	17.0025	74	0
1522765004.819205000	17.0026	1434	1
1522765004.819211000	17.0026	1434	1
1522765004.819218000	17.0026	338	1
1522765004.820675000	17.004	74	0
1522765004.820691000	17.0041	1434	1
1522765004.820698000	17.0041	1434	1
1522765004.822151000	17.0055	74	0
1522765004.822172000	17.0055	1434	1
1522765004.822178000	17.0055	1434	1
1522765004.822183000	17.0055	1434	1
1522765004.822189000	17.0056	1434	1
1522765004.822195000	17.0056	1434	1
1522765004.823642000	17.007	74	0
1522765004.823659000	17.007	1434	1
1522765004.823666000	17.007	1434	1
1522765004.825122000	17.0085	74	0
1522765004.825137000	17.0085	1434	1
1522765004.825143000	17.0085	1434	1
1522765004.828090000	17.0115	74	0
1522765004.828105000	17.0115	1434	1
1522765004.828111000	17.0115	1434	1
1522765004.833790000	17.0172	74	0
1522765004.833808000	17.0172	1434	1
1522765004.833815000	17.0172	1434	1
1522765004.835305000	17.0187	74	0
1522765004.835321000	17.0187	1434	1
1522765004.835328000	17.0187	1434	1
1522765004.836779000	17.0201	108	0
1522765004.838187000	17.0215	74	0
1522765004.838201000	17.0216	1434	1
1522765004.838206000	17.0216	1434	1
1522765004.842768000	17.0261	74	0
1522765004.842789000	17.0261	1434	1
1522765004.842796000	17.0262	1434	1
1522765004.844249000	17.0276	74	0
1522765004.844269000	17.0276	1434	1
1522765004.844277000	17.0276	1434	1
1522765004.868598000	17.052	74	0
1522765004.868623000	17.052	1434	1
1522765004.868631000	17.052	1434	1
1522765004.871743000	17.0551	74	0
1522765004.871763000	17.0551	1434	1
1522765004.871770000	17.0551	1434	1
1522765004.876197000	17.0596	74	0
1522765004.876218000	17.0596	1434	1
1522765004.876225000	17.0596	1434	1
1522765004.877683000	17.061	74	0
1522765004.877708000	17.0611	1434	1
1522765004.877715000	17.0611	1434	1
1522765004.880714000	17.0641	74	0
1522765004.880737000	17.0641	1434	1
1522765004.880745000	17.0641	1434	1
1522765004.882198000	17.0656	74	0
1522765004.882218000	17.0656	1434	1
1522765004.882225000	17.0656	1434	1
1522765004.882230000	17.0656	1434	1
1522765004.882236000	17.0656	1318	1
1522765004.886530000	17.0699	74	0
1522765004.886555000	17.0699	1434	1
1522765004.886562000	17.0699	1434	1
1522765004.888058000	17.0714	74	0
1522765004.888082000	17.0714	1434	1
1522765004.888089000	17.0714	1434	1
1522765004.889598000	17.073	74	0
1522765004.889617000	17.073	1434	1
1522765004.889624000	17.073	1434	1
1522765004.892534000	17.0759	74	0
1522765004.892559000	17.0759	1434	1
1522765004.892567000	17.0759	1434	1
1522765004.894117000	17.0775	74	0
1522765004.894135000	17.0775	1434	1
1522765004.894142000	17.0775	1434	1
1522765004.895604000	17.079	74	0
1522765004.895625000	17.079	1434	1
1522765004.895632000	17.079	1434	1
1522765004.897089000	17.0805	74	0
1522765004.897109000	17.0805	1434	1
1522765004.897119000	17.0805	1434	1
1522765004.900103000	17.0835	74	0
1522765004.900123000	17.0835	1434	1
1522765004.900130000	17.0835	1434	1
1522765004.901533000	17.0849	74	0
1522765004.901553000	17.0849	1434	1
1522765004.901560000	17.0849	1434	1
1522765004.929812000	17.1132	74	0
1522765004.929837000	17.1132	1434	1
1522765004.929845000	17.1132	1434	1
1522765004.931325000	17.1147	74	0
1522765004.931349000	17.1147	1434	1
1522765004.931357000	17.1147	1434	1
1522765004.936120000	17.1195	74	0
1522765004.936140000	17.1195	1434	1
1522765004.936147000	17.1195	1434	1
1522765004.939164000	17.1225	74	0
1522765004.939177000	17.1225	1434	1
1522765004.939182000	17.1225	1434	1
1522765004.940665000	17.124	74	0
1522765004.940686000	17.124	1434	1
1522765004.940692000	17.1241	1434	1
1522765004.942145000	17.1255	74	0
1522765004.942158000	17.1255	1434	1
1522765004.942164000	17.1255	1434	1
1522765004.943615000	17.127	74	0
1522765004.943642000	17.127	1434	1
1522765004.943649000	17.127	1434	1
1522765004.945126000	17.1285	74	0
1522765004.945159000	17.1285	1434	1
1522765004.945166000	17.1285	1434	1
1522765004.946579000	17.1299	74	0
1522765004.946606000	17.13	1434	1
1522765004.946613000	17.13	1434	1
1522765004.946626000	17.13	1434	1
1522765004.948131000	17.1315	74	0
1522765004.948153000	17.1315	1434	1
1522765004.948162000	17.1315	1434	1
1522765004.949663000	17.133	74	0
1522765004.949679000	17.133	1434	1
1522765004.949686000	17.133	1434	1
1522765004.951143000	17.1345	74	0
1522765004.951159000	17.1345	1434	1
1522765004.951165000	17.1345	1434	1
1522765004.954116000	17.1375	74	0
1522765004.954132000	17.1375	1434	1
1522765004.954139000	17.1375	1434	1
1522765004.955604000	17.139	74	0
1522765004.955624000	17.139	1434	1
1522765004.955631000	17.139	1434	1
1522765004.957021000	17.1404	74	0
1522765004.957037000	17.1404	1434	1
1522765004.957043000	17.1404	1434	1
1522765004.958533000	17.1419	74	0
1522765004.958554000	17.1419	1434	1
1522765004.958561000	17.1419	1434	1
1522765004.964528000	17.1479	74	0
1522765004.964552000	17.1479	1434	1
1522765004.964560000	17.1479	1434	1
1522765004.966049000	17.1494	74	0
1522765004.966066000	17.1494	1434	1
1522765004.966073000	17.1494	1434	1
1522765004.996846000	17.1802	74	0
1522765004.996870000	17.1802	1434	1
1522765004.996878000	17.1802	1434	1
1522765004.998362000	17.1817	74	0
1522765004.998387000	17.1817	1434	1
1522765004.998394000	17.1818	1434	1
1522765004.999910000	17.1833	74	0
1522765004.999929000	17.1833	1434	1
1522765004.999936000	17.1833	1434	1
1522765005.001397000	17.1848	74	0
1522765005.001416000	17.1848	1434	1
1522765005.001422000	17.1848	1434	1
1522765005.002883000	17.1862	74	0
1522765005.002899000	17.1863	1434	1
1522765005.002906000	17.1863	1434	1
1522765005.004365000	17.1877	74	0
1522765005.004381000	17.1877	1434	1
1522765005.004387000	17.1877	1434	1
1522765005.005848000	17.1892	74	0
1522765005.005863000	17.1892	1434	1
1522765005.005869000	17.1892	1434	1
1522765005.007330000	17.1907	74	0
1522765005.007351000	17.1907	1434	1
1522765005.007358000	17.1907	1434	1
1522765005.007364000	17.1907	1434	1
1522765005.008870000	17.1922	74	0
1522765005.008886000	17.1922	1434	1
1522765005.008892000	17.1923	1434	1
1522765005.011845000	17.1952	74	0
1522765005.011860000	17.1952	1434	1
1522765005.011867000	17.1952	1434	1
1522765005.013328000	17.1967	74	0
1522765005.013344000	17.1967	1434	1
1522765005.013351000	17.1967	1434	1
1522765005.014812000	17.1982	74	0
1522765005.014828000	17.1982	1434	1
1522765005.014835000	17.1982	1434	1
1522765005.016295000	17.1997	74	0
1522765005.016311000	17.1997	1434	1
1522765005.016317000	17.1997	1434	1
1522765005.017786000	17.2011	74	0
1522765005.017804000	17.2012	1434	1
1522765005.017811000	17.2012	1434	1
1522765005.023805000	17.2072	74	0
1522765005.023822000	17.2072	1434	1
1522765005.023832000	17.2072	1434	1
1522765005.025292000	17.2087	74	0
1522765005.025307000	17.2087	1434	1
1522765005.025313000	17.2087	1434	1
1522765005.051294000	17.2347	74	0
1522765005.051311000	17.2347	1434	1
1522765005.053336000	17.2367	74	0
1522765005.053352000	17.2367	1434	1
1522765005.053358000	17.2367	1434	1
1522765005.054918000	17.2383	74	0
1522765005.054933000	17.2383	1434	1
1522765005.054940000	17.2383	1434	1
1522765005.056353000	17.2397	74	0
1522765005.056372000	17.2397	1434	1
1522765005.056379000	17.2397	1434	1
1522765005.057887000	17.2412	74	0
1522765005.057906000	17.2413	1434	1
1522765005.057913000	17.2413	1434	1
1522765005.060936000	17.2443	74	0
1522765005.060951000	17.2443	1434	1
1522765005.060957000	17.2443	1434	1
1522765005.062431000	17.2458	74	0
1522765005.062448000	17.2458	1434	1
1522765005.062454000	17.2458	1434	1
1522765005.063919000	17.2473	74	0
1522765005.063934000	17.2473	1434	1
1522765005.063940000	17.2473	1434	1
1522765005.065409000	17.2488	74	0
1522765005.065423000	17.2488	1434	1
1522765005.065430000	17.2488	1434	1
1522765005.066899000	17.2503	74	0
1522765005.066914000	17.2503	1434	1
1522765005.066920000	17.2503	1434	1
1522765005.066927000	17.2503	1434	1
1522765005.068388000	17.2517	74	0
1522765005.068405000	17.2518	1434	1
1522765005.068411000	17.2518	1434	1
1522765005.068417000	17.2518	1434	1
1522765005.068423000	17.2518	1434	1
1522765005.068429000	17.2518	1434	1
1522765005.071414000	17.2548	74	0
1522765005.071429000	17.2548	1434	1
1522765005.071439000	17.2548	1434	1
1522765005.072904000	17.2563	74	0
1522765005.072924000	17.2563	1434	1
1522765005.072930000	17.2563	1434	1
1522765005.074386000	17.2577	74	0
1522765005.074404000	17.2578	1434	1
1522765005.074411000	17.2578	1434	1
1522765005.075864000	17.2592	74	0
1522765005.075879000	17.2592	1434	1
1522765005.075886000	17.2592	1434	1
1522765005.077350000	17.2607	74	0
1522765005.077366000	17.2607	1434	1
1522765005.077372000	17.2607	1434	1
1522765005.107043000	17.2904	74	0
1522765005.107086000	17.2904	1434	1
1522765005.108554000	17.2919	74	0
1522765005.108576000	17.2919	1434	1
1522765005.108582000	17.2919	1434	1
1522765005.110128000	17.2935	74	0
1522765005.110144000	17.2935	1434	1
1522765005.110150000	17.2935	1434	1
1522765005.111648000	17.295	74	0
1522765005.111672000	17.295	1434	1
1522765005.111677000	17.295	1434	1
1522765005.113212000	17.2966	74	0
1522765005.113234000	17.2966	1434	1
1522765005.113240000	17.2966	1434	1
1522765005.113245000	17.2966	999	1
1522765005.114737000	17.2981	74	0
1522765005.114754000	17.2981	1434	1
1522765005.114759000	17.2981	1434	1
1522765005.117762000	17.3011	74	0
1522765005.117783000	17.3011	1434	1
1522765005.117789000	17.3012	1434	1
1522765005.119318000	17.3027	74	0
1522765005.119330000	17.3027	1434	1
1522765005.119335000	17.3027	1434	1
1522765005.120837000	17.3042	74	0
1522765005.120850000	17.3042	1434	1
1522765005.120855000	17.3042	1434	1
1522765005.122343000	17.3057	74	0
1522765005.122368000	17.3057	1434	1
1522765005.122373000	17.3057	1434	1
1522765005.123860000	17.3072	74	0
1522765005.123876000	17.3072	1434	1
1522765005.123889000	17.3073	1434	1
1522765005.125365000	17.3087	74	0
1522765005.125380000	17.3087	1434	1
1522765005.125385000	17.3087	1434	1
1522765005.128391000	17.3118	74	0
1522765005.128410000	17.3118	1434	1
1522765005.128415000	17.3118	1434	1
1522765005.130021000	17.3134	74	0
1522765005.130034000	17.3134	1434	1
1522765005.130039000	17.3134	1434	1
1522765005.131533000	17.3149	74	0
1522765005.131546000	17.3149	1434	1
1522765005.131551000	17.3149	1434	1
1522765005.133047000	17.3164	74	0
1522765005.133060000	17.3164	1434	1
1522765005.133065000	17.3164	1434	1
1522765005.134551000	17.3179	74	0
1522765005.134575000	17.3179	1434	1
1522765005.134580000	17.3179	1434	1
1522765005.157225000	17.3406	74	0
1522765005.157277000	17.3406	1434	1
1522765005.157285000	17.3406	1434	1
1522765005.157290000	17.3407	1049	1
1522765005.158774000	17.3421	74	0
1522765005.158792000	17.3422	1434	1
1522765005.158798000	17.3422	1434	1
1522765005.160298000	17.3437	74	0
1522765005.160310000	17.3437	1434	1
1522765005.160315000	17.3437	1434	1
1522765005.161812000	17.3452	74	0
1522765005.161827000	17.3452	1434	1
1522765005.161833000	17.3452	1434	1
1522765005.163311000	17.3467	74	0
1522765005.163324000	17.3467	1434	1
1522765005.163329000	17.3467	1434	1
1522765005.164823000	17.3482	74	0
1522765005.164847000	17.3482	1434	1
1522765005.164852000	17.3482	1434	1
1522765005.169390000	17.3528	74	0
1522765005.169423000	17.3528	1434	1
1522765005.169430000	17.3528	1434	1
1522765005.169434000	17.3528	1434	1
1522765005.169439000	17.3528	1434	1
1522765005.170897000	17.3543	74	0
1522765005.170914000	17.3543	1434	1
1522765005.170928000	17.3543	1434	1
1522765005.173914000	17.3573	74	0
1522765005.173937000	17.3573	1434	1
1522765005.173943000	17.3573	1434	1
1522765005.175408000	17.3588	74	0
1522765005.175420000	17.3588	1434	1
1522765005.175426000	17.3588	1434	1
1522765005.178423000	17.3618	74	0
1522765005.178447000	17.3618	1434	1
1522765005.178453000	17.3618	1434	1
1522765005.184518000	17.3679	74	0
1522765005.184584000	17.3679	1434	1
1522765005.184594000	17.368	1434	1
1522765005.184598000	17.368	510	1
1522765005.210266000	17.3936	74	0
1522765005.210328000	17.3937	1434	1
1522765005.210339000	17.3937	1434	1
1522765005.211776000	17.3951	74	0
1522765005.211807000	17.3952	1434	1
1522765005.211814000	17.3952	1434	1
1522765005.213292000	17.3967	74	0
1522765005.213320000	17.3967	1434	1
1522765005.213328000	17.3967	1434	1
1522765005.214791000	17.3982	74	0
1522765005.214824000	17.3982	1434	1
1522765005.214833000	17.3982	1434	1
1522765005.216304000	17.3997	74	0
1522765005.216336000	17.3997	1434	1
1522765005.216344000	17.3997	1434	1
1522765005.217802000	17.4012	74	0
1522765005.217842000	17.4012	1434	1
1522765005.217849000	17.4012	1434	1
1522765005.219382000	17.4027	74	0
1522765005.219423000	17.4028	1434	1
1522765005.220882000	17.4042	74	0
1522765005.220926000	17.4043	1434	1
1522765005.220935000	17.4043	1434	1
1522765005.223904000	17.4073	74	0
1522765005.223957000	17.4073	1434	1
1522765005.223967000	17.4073	1434	1
1522765005.225404000	17.4088	74	0
1522765005.225434000	17.4088	1434	1
1522765005.225441000	17.4088	1434	1
1522765005.226905000	17.4103	74	0
1522765005.226940000	17.4103	1434	1
1522765005.226948000	17.4103	1434	1
1522765005.226962000	17.4103	440	1
1522765005.229975000	17.4133	74	0
1522765005.230017000	17.4134	1434	1
1522765005.230024000	17.4134	1434	1
1522765005.231476000	17.4148	74	0
1522765005.231502000	17.4149	1434	1
1522765005.231507000	17.4149	1434	1
1522765005.234487000	17.4178	74	0
1522765005.234500000	17.4179	1434	1
1522765005.234505000	17.4179	1434	1
1522765005.237498000	17.4209	74	0
1522765005.237510000	17.4209	1434	1
1522765005.237514000	17.4209	1434	1
1522765005.237519000	17.4209	1434	1
1522765005.253285000	17.4366	74	0
1522765005.253297000	17.4367	1434	1
1522765005.253302000	17.4367	1434	1
1522765005.254827000	17.4382	74	0
1522765005.254838000	17.4382	1434	1
1522765005.254843000	17.4382	1434	1
1522765005.256398000	17.4398	74	0
1522765005.256410000	17.4398	1434	1
1522765005.256414000	17.4398	1434	1
1522765005.256419000	17.4398	611	1
1522765005.257901000	17.4413	74	0
1522765005.257918000	17.4413	1434	1
1522765005.259469000	17.4428	74	0
1522765005.259480000	17.4428	1434	1
1522765005.259485000	17.4428	1434	1
1522765005.260971000	17.4443	74	0
1522765005.260982000	17.4443	1434	1
1522765005.260987000	17.4443	1434	1
1522765005.263989000	17.4474	74	0
1522765005.264000000	17.4474	1434	1
1522765005.264006000	17.4474	1434	1
1522765005.265499000	17.4489	74	0
1522765005.265510000	17.4489	1434	1
1522765005.265514000	17.4489	1434	1
1522765005.266999000	17.4504	74	0
1522765005.267009000	17.4504	1434	1
1522765005.267014000	17.4504	1434	1
1522765005.268513000	17.4519	74	0
1522765005.268523000	17.4519	1434	1
1522765005.268527000	17.4519	1434	1
1522765005.273079000	17.4564	74	0
1522765005.273093000	17.4565	1434	1
1522765005.273098000	17.4565	1434	1
1522765005.274589000	17.458	74	0
1522765005.274600000	17.458	1434	1
1522765005.274604000	17.458	1434	1
1522765005.297290000	17.4807	74	0
1522765005.297308000	17.4807	1434	1
1522765005.297315000	17.4807	1434	1
1522765005.298873000	17.4822	74	0
1522765005.298888000	17.4822	1434	1
1522765005.298894000	17.4823	1434	1
1522765005.300382000	17.4837	108	0
1522765005.303986000	17.4873	74	0
1522765005.304012000	17.4874	1434	1
1522765005.304019000	17.4874	1434	1
1522765005.307021000	17.4904	74	0
1522765005.307045000	17.4904	1434	1
1522765005.307054000	17.4904	1434	1
1522765005.308466000	17.4918	74	0
1522765005.308486000	17.4918	1434	1
1522765005.308494000	17.4919	1434	1
1522765005.310091000	17.4935	74	0
1522765005.310112000	17.4935	1434	1
1522765005.310118000	17.4935	1434	1
1522765005.311552000	17.4949	74	0
1522765005.311567000	17.4949	1434	1
1522765005.311573000	17.4949	1434	1
1522765005.317442000	17.5008	74	0
1522765005.317467000	17.5008	1434	1
1522765005.317475000	17.5008	1434	1
1522765005.327701000	17.5111	74	0
1522765005.327726000	17.5111	1434	1
1522765005.327734000	17.5111	1434	1
1522765005.329291000	17.5127	74	0
1522765005.329312000	17.5127	1434	1
1522765005.329320000	17.5127	1434	1
1522765005.334478000	17.5178	74	0
1522765005.334503000	17.5179	1434	1
1522765005.334511000	17.5179	1387	1
1522765005.340436000	17.5238	74	0
1522765005.340454000	17.5238	1434	1
1522765005.340461000	17.5238	1434	1
1522765005.346659000	17.53	74	0
1522765005.346678000	17.53	1434	1
1522765005.346685000	17.53	1434	1
1522765005.349797000	17.5332	74	0
1522765005.349818000	17.5332	1434	1
1522765005.349825000	17.5332	1434	1
1522765005.354382000	17.5377	74	0
1522765005.354407000	17.5378	1434	1
1522765005.354414000	17.5378	1434	1
1522765005.354420000	17.5378	350	1
1522765005.360946000	17.5443	74	0
1522765005.360971000	17.5443	1434	1
1522765005.360978000	17.5443	1434	1
1522765005.362444000	17.5458	74	0
1522765005.362468000	17.5458	1434	1
1522765005.362476000	17.5458	1434	1
1522765005.373837000	17.5572	74	0
1522765005.373853000	17.5572	1434	1
1522765005.373859000	17.5572	1434	1
1522765005.375357000	17.5587	74	0
1522765005.375388000	17.5587	1434	1
1522765005.375394000	17.5588	1434	1
1522765005.376854000	17.5602	74	0
1522765005.376883000	17.5602	1434	1
1522765005.376889000	17.5603	1434	1
1522765005.381468000	17.5648	74	0
1522765005.381525000	17.5649	1434	1
1522765005.381535000	17.5649	1434	1
1522765005.381541000	17.5649	487	1
1522765005.383025000	17.5664	74	0
1522765005.383054000	17.5664	1434	1
1522765005.383063000	17.5664	1434	1
1522765005.387490000	17.5709	74	0
1522765005.387513000	17.5709	1434	1
1522765005.387521000	17.5709	1434	1
1522765005.394958000	17.5783	74	0
1522765005.394985000	17.5783	1434	1
1522765005.394994000	17.5784	1434	1
1522765005.396444000	17.5798	74	0
1522765005.396468000	17.5798	1434	1
1522765005.396478000	17.5798	1434	1
1522765005.397998000	17.5814	74	0
1522765005.398019000	17.5814	1434	1
1522765005.398026000	17.5814	1434	1
1522765005.399527000	17.5829	74	0
1522765005.399546000	17.5829	1434	1
1522765005.399553000	17.5829	1434	1
1522765005.401067000	17.5844	74	0
1522765005.401083000	17.5844	1434	1
1522765005.401090000	17.5845	1434	1
1522765005.402541000	17.5859	74	0
1522765005.402557000	17.5859	1434	1
1522765005.402564000	17.5859	1434	1
1522765005.404075000	17.5874	74	0
1522765005.404092000	17.5875	1434	1
1522765005.404098000	17.5875	1434	1
1522765005.405641000	17.589	74	0
1522765005.405663000	17.589	1434	1
1522765005.405670000	17.589	1434	1
1522765005.407143000	17.5905	74	0
1522765005.407161000	17.5905	1434	1
1522765005.407167000	17.5905	1434	1
1522765005.408659000	17.592	74	0
1522765005.408683000	17.592	1434	1
1522765005.408691000	17.5921	1434	1
1522765005.408697000	17.5921	840	1
1522765005.410204000	17.5936	74	0
1522765005.410222000	17.5936	1434	1
1522765005.410229000	17.5936	1434	1
1522765005.411714000	17.5951	74	0
1522765005.411730000	17.5951	1434	1
1522765005.411736000	17.5951	457	1
1522765005.413216000	17.5966	74	0
1522765005.413232000	17.5966	1434	1
1522765005.413238000	17.5966	1434	1
1522765005.414729000	17.5981	74	0
1522765005.414749000	17.5981	1434	1
1522765005.414755000	17.5981	1434	1
1522765005.416228000	17.5996	74	0
1522765005.416247000	17.5996	1434	1
1522765005.416254000	17.5996	1434	1
1522765005.419301000	17.6027	74	0
1522765005.419318000	17.6027	1434	1
1522765005.419325000	17.6027	1434	1
1522765005.419331000	17.6027	1434	1
1522765005.441183000	17.6245	74	0
1522765005.441202000	17.6246	1434	1
1522765005.441209000	17.6246	1434	1
1522765005.442722000	17.6261	74	0
1522765005.442740000	17.6261	1434	1
1522765005.442747000	17.6261	899	1
1522765005.444225000	17.6276	74	0
1522765005.444241000	17.6276	1434	1
1522765005.444248000	17.6276	1434	1
1522765005.445740000	17.6291	74	0
1522765005.445756000	17.6291	1434	1
1522765005.445762000	17.6291	1434	1
1522765005.447234000	17.6306	74	0
1522765005.447249000	17.6306	1434	1
1522765005.447255000	17.6306	1434	1
1522765005.448797000	17.6322	74	0
1522765005.448813000	17.6322	1434	1
1522765005.448819000	17.6322	1434	1
1522765005.448824000	17.6322	341	1
1522765005.451819000	17.6352	74	0
1522765005.451834000	17.6352	1434	1
1522765005.451840000	17.6352	1434	1
1522765005.453320000	17.6367	74	0
1522765005.453335000	17.6367	1434	1
1522765005.453341000	17.6367	1434	1
1522765005.454829000	17.6382	74	0
1522765005.454844000	17.6382	1434	1
1522765005.454850000	17.6382	1434	1
1522765005.456330000	17.6397	74	0
1522765005.456345000	17.6397	1434	1
1522765005.456351000	17.6397	1434	1
1522765005.460962000	17.6443	74	0
1522765005.460982000	17.6443	1434	1
1522765005.460989000	17.6444	1434	1
1522765005.462439000	17.6458	74	0
1522765005.462455000	17.6458	1434	1
1522765005.462461000	17.6458	1434	1
1522765005.484172000	17.6675	74	0
1522765005.484189000	17.6676	1434	1
1522765005.484195000	17.6676	1434	1
1522765005.485699000	17.6691	74	0
1522765005.485716000	17.6691	1434	1
1522765005.485721000	17.6691	1434	1
1522765005.485727000	17.6691	1434	1
1522765005.485733000	17.6691	1434	1
1522765005.485739000	17.6691	1434	1
1522765005.487216000	17.6706	74	0
1522765005.487230000	17.6706	1434	1
1522765005.488714000	17.6721	74	0
1522765005.488728000	17.6721	1434	1
1522765005.488734000	17.6721	1434	1
1522765005.490284000	17.6736	74	0
1522765005.490300000	17.6737	1434	1
1522765005.490306000	17.6737	1434	1
1522765005.491785000	17.6751	74	0
1522765005.491799000	17.6752	1434	1
1522765005.491806000	17.6752	1434	1
1522765005.494797000	17.6782	74	0
1522765005.494816000	17.6782	1434	1
1522765005.494823000	17.6782	1434	1
1522765005.497807000	17.6812	74	0
1522765005.497824000	17.6812	1434	1
1522765005.497830000	17.6812	1434	1
1522765005.499365000	17.6827	74	0
1522765005.499381000	17.6827	1434	1
1522765005.499388000	17.6827	1434	1
1522765005.499393000	17.6828	1434	1
1522765005.502385000	17.6857	74	0
1522765005.502404000	17.6858	1434	1
1522765005.502411000	17.6858	1434	1
1522765005.519114000	17.7025	74	0
1522765005.519134000	17.7025	1434	1
1522765005.519141000	17.7025	1434	1
1522765005.520658000	17.704	74	0
1522765005.520674000	17.704	1434	1
1522765005.520680000	17.704	1434	1
1522765005.520685000	17.704	1434	1
1522765005.522159000	17.7055	74	0
1522765005.522172000	17.7055	1434	1
1522765005.523668000	17.707	74	0
1522765005.523682000	17.707	1434	1
1522765005.523689000	17.7071	1434	1
1522765005.525170000	17.7085	74	0
1522765005.525184000	17.7085	1434	1
1522765005.525190000	17.7086	1434	1
1522765005.526679000	17.71	74	0
1522765005.526699000	17.7101	1434	1
1522765005.526707000	17.7101	1434	1
1522765005.529743000	17.7131	74	0
1522765005.529759000	17.7131	1434	1
1522765005.529765000	17.7131	1434	1
1522765005.531243000	17.7146	74	0
1522765005.531258000	17.7146	1434	1
1522765005.531264000	17.7146	1434	1
1522765005.534260000	17.7176	74	0
1522765005.534276000	17.7176	1434	1
1522765005.534285000	17.7176	1434	1
1522765005.537322000	17.7207	74	0
1522765005.537337000	17.7207	1434	1
1522765005.537343000	17.7207	1434	1
1522765005.556691000	17.7401	74	0
1522765005.556707000	17.7401	1434	1
1522765005.556713000	17.7401	1434	1
1522765005.558208000	17.7416	74	0
1522765005.558224000	17.7416	1434	1
1522765005.558231000	17.7416	1434	1
1522765005.558236000	17.7416	1434	1
1522765005.559766000	17.7431	74	0
1522765005.559781000	17.7431	1434	1
1522765005.559788000	17.7431	1434	1
1522765005.561278000	17.7446	74	0
1522765005.561296000	17.7447	1434	1
1522765005.561302000	17.7447	1434	1
1522765005.562780000	17.7461	74	0
1522765005.562795000	17.7462	1434	1
1522765005.562801000	17.7462	1434	1
1522765005.564343000	17.7477	74	0
1522765005.564357000	17.7477	1434	1
1522765005.564362000	17.7477	1434	1
1522765005.565856000	17.7492	74	0
1522765005.565870000	17.7492	1434	1
1522765005.565876000	17.7492	1434	1
1522765005.565881000	17.7492	1434	1
1522765005.572073000	17.7554	74	0
1522765005.572087000	17.7554	1434	1
1522765005.572093000	17.7555	1434	1
1522765005.573505000	17.7569	74	0
1522765005.573518000	17.7569	1434	1
1522765005.573523000	17.7569	1434	1
1522765005.583955000	17.7673	74	0
1522765005.583970000	17.7673	1434	1
1522765005.583975000	17.7673	1434	1
1522765005.585494000	17.7689	74	0
1522765005.585505000	17.7689	1434	1
1522765005.585509000	17.7689	1434	1
1522765005.593420000	17.7768	74	0
1522765005.593430000	17.7768	1434	1
1522765005.593435000	17.7768	1434	1
1522765005.594920000	17.7783	74	0
1522765005.594929000	17.7783	1434	1
1522765005.594933000	17.7783	1434	1
1522765005.597668000	17.781	74	0
1522765005.597677000	17.781	1434	1
1522765005.597681000	17.781	1434	1
1522765005.599256000	17.7826	74	0
1522765005.599266000	17.7826	1434	1
1522765005.599270000	17.7826	1434	1
1522765005.605076000	17.7884	74	0
1522765005.605090000	17.7885	1434	1
1522765005.605095000	17.7885	1434	1
1522765005.606618000	17.79	74	0
1522765005.606638000	17.79	1434	1
1522765005.606643000	17.79	1434	1
1522765005.613004000	17.7964	74	0
1522765005.613018000	17.7964	1434	1
1522765005.613023000	17.7964	1434	1
1522765005.616984000	17.8003	74	0
1522765005.616995000	17.8004	1434	1
1522765005.616999000	17.8004	1434	1
1522765005.618932000	17.8023	74	0
1522765005.618943000	17.8023	1434	1
1522765005.618947000	17.8023	1434	1
1522765005.618952000	17.8023	1307	1
1522765005.624427000	17.8078	74	0
1522765005.624441000	17.8078	1434	1
1522765005.624446000	17.8078	1434	1
1522765005.625953000	17.8093	74	0
1522765005.625965000	17.8093	1434	1
1522765005.625970000	17.8093	1434	1
1522765005.629027000	17.8124	74	0
1522765005.629037000	17.8124	1434	1
1522765005.629042000	17.8124	1434	1
1522765005.633317000	17.8167	74	0
1522765005.633330000	17.8167	1434	1
1522765005.633334000	17.8167	1434	1
1522765005.639062000	17.8224	74	0
1522765005.639072000	17.8224	1434	1
1522765005.639077000	17.8224	1434	1
1522765005.641360000	17.8247	74	0
1522765005.641371000	17.8247	1434	1
1522765005.641375000	17.8247	1434	1
1522765005.641379000	17.8247	452	1
1522765005.644400000	17.8278	74	0
1522765005.644410000	17.8278	1434	1
1522765005.644415000	17.8278	1434	1
1522765005.646434000	17.8298	74	0
1522765005.646445000	17.8298	1434	1
1522765005.646448000	17.8298	1434	1
1522765005.652380000	17.8357	74	0
1522765005.652392000	17.8358	1434	1
1522765005.652396000	17.8358	1434	1
1522765005.655744000	17.8391	74	0
1522765005.655755000	17.8391	1434	1
1522765005.655759000	17.8391	1434	1
1522765005.660608000	17.844	74	0
1522765005.660618000	17.844	1434	1
1522765005.660622000	17.844	1434	1
1522765005.662132000	17.8455	74	0
1522765005.662142000	17.8455	1434	1
1522765005.662146000	17.8455	1434	1
1522765005.668358000	17.8517	74	0
1522765005.668370000	17.8517	1434	1
1522765005.668375000	17.8517	1434	1
1522765005.669989000	17.8534	74	0
1522765005.669999000	17.8534	1434	1
1522765005.670003000	17.8534	1434	1
1522765005.675312000	17.8587	74	0
1522765005.675323000	17.8587	1434	1
1522765005.675328000	17.8587	1434	1
1522765005.680511000	17.8639	74	0
1522765005.680522000	17.8639	1434	1
1522765005.680527000	17.8639	1434	1
1522765005.682013000	17.8654	74	0
1522765005.682023000	17.8654	1434	1
1522765005.682030000	17.8654	1434	1
1522765005.686587000	17.8699	74	0
1522765005.686598000	17.87	1434	1
1522765005.686602000	17.87	1434	1
1522765005.690036000	17.8734	74	0
1522765005.690047000	17.8734	1434	1
1522765005.690051000	17.8734	1434	1
1522765005.693675000	17.877	74	0
1522765005.693684000	17.877	1434	1
1522765005.693689000	17.8771	1434	1
1522765005.698438000	17.8818	74	0
1522765005.698450000	17.8818	1434	1
1522765005.698454000	17.8818	1434	1
1522765005.701107000	17.8845	74	0
1522765005.701120000	17.8845	1434	1
1522765005.701124000	17.8845	1434	1
1522765005.704153000	17.8875	74	0
1522765005.704168000	17.8875	1434	1
1522765005.704173000	17.8875	1434	1
1522765005.706173000	17.8895	74	0
1522765005.706185000	17.8895	1434	1
1522765005.706190000	17.8896	1434	1
1522765005.711876000	17.8952	74	0
1522765005.711887000	17.8952	1434	1
1522765005.711891000	17.8953	1434	1
1522765005.711896000	17.8953	1434	1
1522765005.711901000	17.8953	1150	1
1522765005.717335000	17.9007	74	0
1522765005.717350000	17.9007	1434	1
1522765005.717355000	17.9007	1434	1
1522765005.720531000	17.9039	74	0
1522765005.720544000	17.9039	1434	1
1522765005.720549000	17.9039	1434	1
1522765005.725422000	17.9088	74	0
1522765005.725433000	17.9088	1434	1
1522765005.725440000	17.9088	1434	1
1522765005.725445000	17.9088	644	1
1522765005.730467000	17.9138	74	0
1522765005.730478000	17.9138	1434	1
1522765005.730482000	17.9138	1434	1
1522765005.731991000	17.9154	74	0
1522765005.732000000	17.9154	1434	1
1522765005.732005000	17.9154	1434	1
1522765005.733503000	17.9169	74	0
1522765005.733512000	17.9169	1434	1
1522765005.733517000	17.9169	1434	1
1522765005.738661000	17.922	74	0
1522765005.738676000	17.922	1434	1
1522765005.738681000	17.922	1434	1
1522765005.744150000	17.9275	74	0
1522765005.744160000	17.9275	1434	1
1522765005.744165000	17.9275	1434	1
1522765005.750568000	17.9339	74	0
1522765005.750582000	17.9339	1434	1
1522765005.750586000	17.9339	1434	1
1522765005.752094000	17.9355	74	0
1522765005.752106000	17.9355	1434	1
1522765005.752111000	17.9355	1434	1
1522765005.753608000	17.937	74	0
1522765005.753618000	17.937	1434	1
1522765005.753623000	17.937	1434	1
1522765005.756292000	17.9397	74	0
1522765005.756302000	17.9397	1434	1
1522765005.756307000	17.9397	1434	1
1522765005.763203000	17.9466	74	0
1522765005.763224000	17.9466	1434	1
1522765005.763231000	17.9466	1434	1
1522765005.763237000	17.9466	1434	1
1522765005.770490000	17.9539	74	0
1522765005.770506000	17.9539	1434	1
1522765005.770512000	17.9539	1434	1
1522765005.772134000	17.9555	74	0
1522765005.772150000	17.9555	1434	1
1522765005.772157000	17.9555	1434	1
1522765005.773652000	17.957	74	0
1522765005.773669000	17.957	1434	1
1522765005.773676000	17.957	1434	1
1522765005.776665000	17.96	108	0
1522765005.776694000	17.9601	1434	1
1522765005.780666000	17.964	74	0
1522765005.780687000	17.964	1434	1
1522765005.780694000	17.9641	1434	1
1522765005.785648000	17.969	74	0
1522765005.785672000	17.969	1434	1
1522765005.785679000	17.969	1434	1
1522765005.785685000	17.969	1434	1
1522765005.794891000	17.9783	74	0
1522765005.794912000	17.9783	1434	1
1522765005.794921000	17.9783	1434	1
1522765005.796431000	17.9798	74	0
1522765005.796456000	17.9798	1434	1
1522765005.796464000	17.9798	1434	1
1522765005.797932000	17.9813	74	0
1522765005.797957000	17.9813	1434	1
1522765005.797964000	17.9813	1434	1
1522765005.799444000	17.9828	74	0
1522765005.799469000	17.9828	1434	1
1522765005.799476000	17.9828	1434	1
1522765005.800999000	17.9844	74	0
1522765005.801021000	17.9844	1434	1
1522765005.801028000	17.9844	1434	1
1522765005.801033000	17.9844	1434	1
1522765005.801039000	17.9844	1114	1
1522765005.804030000	17.9874	74	0
1522765005.804051000	17.9874	1434	1
1522765005.804058000	17.9874	1434	1
1522765005.805474000	17.9888	74	0
1522765005.805493000	17.9889	1434	1
1522765005.805499000	17.9889	1434	1
1522765005.808557000	17.9919	74	0
1522765005.808581000	17.9919	1434	1
1522765005.808588000	17.9919	1434	1
1522765005.823777000	18.0071	74	0
1522765005.823838000	18.0072	1434	1
1522765005.823849000	18.0072	1434	1
1522765005.825304000	18.0087	74	0
1522765005.825333000	18.0087	1434	1
1522765005.825342000	18.0087	1434	1
1522765005.826804000	18.0102	74	0
1522765005.826824000	18.0102	1434	1
1522765005.826832000	18.0102	1434	1
1522765005.828246000	18.0116	74	0
1522765005.828262000	18.0116	1434	1
1522765005.828268000	18.0116	1434	1
1522765005.829869000	18.0132	74	0
1522765005.829894000	18.0133	1434	1
1522765005.829902000	18.0133	1434	1
1522765005.832887000	18.0162	74	0
1522765005.832908000	18.0163	1434	1
1522765005.832915000	18.0163	1434	1
1522765005.835902000	18.0193	74	0
1522765005.835926000	18.0193	1434	1
1522765005.835934000	18.0193	1434	1
1522765005.837411000	18.0208	74	0
1522765005.837432000	18.0208	1434	1
1522765005.837440000	18.0208	1434	1
1522765005.852920000	18.0363	74	0
1522765005.852943000	18.0363	1434	1
1522765005.852952000	18.0363	1434	1
1522765005.854445000	18.0378	74	0
1522765005.854469000	18.0378	1434	1
1522765005.854477000	18.0378	1434	1
1522765005.855956000	18.0393	74	0
1522765005.855976000	18.0393	1434	1
1522765005.855983000	18.0393	1434	1
1522765005.855988000	18.0393	1434	1
1522765005.857442000	18.0408	74	0
1522765005.857459000	18.0408	1434	1
1522765005.857466000	18.0408	1434	1
1522765005.859028000	18.0424	74	0
1522765005.859045000	18.0424	1434	1
1522765005.859052000	18.0424	1434	1
1522765005.862048000	18.0454	74	0
1522765005.862066000	18.0454	1434	1
1522765005.862073000	18.0454	1434	1
1522765005.865060000	18.0484	74	0
1522765005.865077000	18.0484	1434	1
1522765005.865084000	18.0484	1434	1
1522765005.869064000	18.0524	74	0
1522765005.869081000	18.0524	1434	1
1522765005.869087000	18.0524	1434	1
1522765005.884780000	18.0681	74	0
1522765005.884799000	18.0682	1434	1
1522765005.884806000	18.0682	1434	1
1522765005.886315000	18.0697	74	0
1522765005.886331000	18.0697	1434	1
1522765005.886337000	18.0697	1434	1
1522765005.887827000	18.0712	74	0
1522765005.887842000	18.0712	1434	1
1522765005.887848000	18.0712	1434	1
1522765005.889379000	18.0727	74	0
1522765005.889394000	18.0728	1434	1
1522765005.889401000	18.0728	1434	1
1522765005.892397000	18.0758	74	0
1522765005.892412000	18.0758	1434	1
1522765005.892419000	18.0758	1434	1
1522765005.893906000	18.0773	74	0
1522765005.893922000	18.0773	1434	1
1522765005.893928000	18.0773	1434	1
1522765005.896919000	18.0803	74	0
1522765005.896939000	18.0803	1434	1
1522765005.896946000	18.0803	1434	1
1522765005.898418000	18.0818	74	0
1522765005.898435000	18.0818	1434	1
1522765005.898442000	18.0818	1434	1
1522765005.913505000	18.0969	74	0
1522765005.913520000	18.0969	1434	1
1522765005.913526000	18.0969	1434	1
1522765005.915085000	18.0984	74	0
1522765005.915109000	18.0985	1434	1
1522765005.915117000	18.0985	1434	1
1522765005.916551000	18.0999	74	0
1522765005.916569000	18.0999	1434	1
1522765005.916576000	18.0999	1434	1
1522765005.918152000	18.1015	74	0
1522765005.918173000	18.1015	1434	1
1522765005.918180000	18.1015	1434	1
1522765005.919725000	18.1031	74	0
1522765005.919742000	18.1031	1434	1
1522765005.919748000	18.1031	1434	1
1522765005.919753000	18.1031	1434	1
1522765005.922747000	18.1061	74	0
1522765005.922764000	18.1061	1434	1
1522765005.922771000	18.1061	1434	1
1522765005.922777000	18.1061	938	1
1522765005.924244000	18.1076	74	0
1522765005.924260000	18.1076	1434	1
1522765005.924266000	18.1076	1434	1
1522765005.927255000	18.1106	74	0
1522765005.927271000	18.1106	1434	1
1522765005.927277000	18.1106	1434	1
1522765005.943355000	18.1267	74	0
1522765005.943380000	18.1267	1434	1
1522765005.943387000	18.1267	1434	1
1522765005.944889000	18.1283	74	0
1522765005.944907000	18.1283	1434	1
1522765005.944915000	18.1283	1434	1
1522765005.946392000	18.1298	74	0
1522765005.946414000	18.1298	1434	1
1522765005.946421000	18.1298	1434	1
1522765005.947906000	18.1313	74	0
1522765005.947925000	18.1313	1434	1
1522765005.947936000	18.1313	1434	1
1522765005.949441000	18.1328	74	0
1522765005.949458000	18.1328	1434	1
1522765005.949464000	18.1328	1434	1
1522765005.952442000	18.1358	74	0
1522765005.952457000	18.1358	1434	1
1522765005.952463000	18.1358	1434	1
1522765005.957006000	18.1404	74	0
1522765005.957023000	18.1404	1434	1
1522765005.957029000	18.1404	1434	1
1522765005.958459000	18.1418	74	0
1522765005.958474000	18.1418	1434	1
1522765005.958480000	18.1418	1434	1
1522765005.973760000	18.1571	74	0
1522765005.973779000	18.1571	1434	1
1522765005.973786000	18.1571	1434	1
1522765005.975291000	18.1587	74	0
1522765005.975307000	18.1587	1434	1
1522765005.975314000	18.1587	1434	1
1522765005.975319000	18.1587	765	1
1522765005.976804000	18.1602	74	0
1522765005.976819000	18.1602	1434	1
1522765005.976826000	18.1602	1434	1
1522765005.978232000	18.1616	74	0
1522765005.978252000	18.1616	1434	1
1522765005.978259000	18.1616	1434	1
1522765005.979864000	18.1632	74	0
1522765005.979879000	18.1632	1434	1
1522765005.979885000	18.1632	1434	1
1522765005.982482000	18.1658	74	0
1522765005.982497000	18.1659	1434	1
1522765005.982503000	18.1659	1434	1
1522765005.984065000	18.1674	74	0
1522765005.984081000	18.1674	1434	1
1522765005.984088000	18.1674	1434	1
1522765005.986597000	18.17	74	0
1522765005.986612000	18.17	1434	1
1522765005.986618000	18.17	1434	1
1522765005.996460000	18.1798	74	0
1522765005.996479000	18.1798	1434	1
1522765005.996486000	18.1798	1434	1
1522765005.998040000	18.1814	74	0
1522765005.998058000	18.1814	1434	1
1522765005.998066000	18.1814	1434	1
1522765006.001545000	18.1849	74	0
1522765006.001560000	18.1849	1434	1
1522765006.001566000	18.1849	1434	1
1522765006.001571000	18.1849	1434	1
1522765006.003108000	18.1865	74	0
1522765006.003124000	18.1865	1434	1
1522765006.003130000	18.1865	1434	1
1522765006.006600000	18.19	74	0
1522765006.006621000	18.19	1434	1
1522765006.006628000	18.19	1434	1
1522765006.008617000	18.192	74	0
1522765006.008631000	18.192	1434	1
1522765006.008637000	18.192	1434	1
1522765006.016062000	18.1994	74	0
1522765006.016077000	18.1994	1434	1
1522765006.016083000	18.1994	1434	1
1522765006.020271000	18.2036	74	0
1522765006.020286000	18.2036	1434	1
1522765006.020291000	18.2037	1434	1
1522765006.021789000	18.2052	74	0
1522765006.021803000	18.2052	1434	1
1522765006.021809000	18.2052	1434	1
1522765006.024904000	18.2083	74	0
1522765006.024919000	18.2083	1434	1
1522765006.024924000	18.2083	1434	1
1522765006.029469000	18.2128	74	0
1522765006.029488000	18.2128	1434	1
1522765006.029494000	18.2129	1434	1
1522765006.034049000	18.2174	74	0
1522765006.034065000	18.2174	1434	1
1522765006.034071000	18.2174	1434	1
1522765006.040034000	18.2234	74	0
1522765006.040050000	18.2234	1434	1
1522765006.040057000	18.2234	1434	1
1522765006.040062000	18.2234	673	1
1522765006.041536000	18.2249	74	0
1522765006.041550000	18.2249	1434	1
1522765006.041557000	18.2249	1434	1
1522765006.046421000	18.2298	74	0
1522765006.046435000	18.2298	1434	1
1522765006.046441000	18.2298	1434	1
1522765006.047953000	18.2313	74	0
1522765006.047966000	18.2313	1434	1
1522765006.047972000	18.2313	1434	1
1522765006.052685000	18.236	74	0
1522765006.052706000	18.2361	1434	1
1522765006.052713000	18.2361	1434	1
1522765006.059324000	18.2427	74	0
1522765006.059339000	18.2427	1434	1
1522765006.059345000	18.2427	1434	1
1522765006.060852000	18.2442	74	0
1522765006.060868000	18.2442	1434	1
1522765006.060874000	18.2442	1434	1
1522765006.060880000	18.2442	1115	1
1522765006.064947000	18.2483	74	0
1522765006.064961000	18.2483	1434	1
1522765006.064968000	18.2483	1434	1
1522765006.069808000	18.2532	74	0
1522765006.069824000	18.2532	1434	1
1522765006.069830000	18.2532	1434	1
1522765006.071342000	18.2547	74	0
1522765006.071357000	18.2547	1434	1
1522765006.071362000	18.2547	1434	1
1522765006.077406000	18.2608	74	0
1522765006.077420000	18.2608	1434	1
1522765006.077426000	18.2608	1434	1
1522765006.083620000	18.267	74	0
1522765006.083639000	18.267	1434	1
1522765006.083646000	18.267	1434	1
1522765006.085244000	18.2686	74	0
1522765006.085259000	18.2686	1434	1
1522765006.085265000	18.2686	1434	1
1522765006.089902000	18.2733	74	0
1522765006.089921000	18.2733	1434	1
1522765006.089933000	18.2733	1434	1
1522765006.093963000	18.2773	74	0
1522765006.093978000	18.2773	1434	1
1522765006.093984000	18.2773	1434	1
1522765006.096766000	18.2801	74	0
1522765006.096781000	18.2801	1434	1
1522765006.096787000	18.2801	1434	1
1522765006.098296000	18.2817	74	0
1522765006.098312000	18.2817	1434	1
1522765006.098319000	18.2817	1434	1
1522765006.103879000	18.2872	74	0
1522765006.103901000	18.2873	1434	1
1522765006.103907000	18.2873	1434	1
1522765006.107473000	18.2908	74	0
1522765006.107490000	18.2909	1434	1
1522765006.107496000	18.2909	1434	1
1522765006.107503000	18.2909	743	1
1522765006.110660000	18.294	74	0
1522765006.110677000	18.294	1434	1
1522765006.110683000	18.294	1434	1
1522765006.116342000	18.2997	74	0
1522765006.116357000	18.2997	1434	1
1522765006.116364000	18.2997	1434	1
1522765006.117876000	18.3012	74	0
1522765006.117891000	18.3013	1434	1
1522765006.117896000	18.3013	1434	1
1522765006.122717000	18.3061	74	0
1522765006.122733000	18.3061	1434	1
1522765006.122739000	18.3061	1434	1
1522765006.124244000	18.3076	74	0
1522765006.124258000	18.3076	1434	1
1522765006.124264000	18.3076	1434	1
1522765006.128021000	18.3114	74	0
1522765006.128042000	18.3114	1434	1
1522765006.135550000	18.3189	74	0
1522765006.135567000	18.3189	1434	1
1522765006.135573000	18.3189	1434	1
1522765006.135580000	18.3189	1043	1
1522765006.137114000	18.3205	74	0
1522765006.137130000	18.3205	1434	1
1522765006.137137000	18.3205	1434	1
1522765006.141024000	18.3244	74	0
1522765006.141038000	18.3244	1434	1
1522765006.141044000	18.3244	1434	1
1522765006.142525000	18.3259	74	0
1522765006.142539000	18.3259	1434	1
1522765006.142545000	18.3259	1434	1
1522765006.145992000	18.3294	74	0
1522765006.146010000	18.3294	1434	1
1522765006.146016000	18.3294	1434	1
1522765006.149047000	18.3324	74	0
1522765006.149067000	18.3324	1434	1
1522765006.149073000	18.3324	1434	1
1522765006.154713000	18.3381	74	0
1522765006.154730000	18.3381	1434	1
1522765006.154736000	18.3381	1434	1
1522765006.156251000	18.3396	74	0
1522765006.156268000	18.3396	1434	1
1522765006.156274000	18.3396	1434	1
1522765006.162441000	18.3458	74	0
1522765006.162457000	18.3458	1434	1
1522765006.162463000	18.3458	1434	1
1522765006.167090000	18.3505	74	0
1522765006.167105000	18.3505	1434	1
1522765006.167111000	18.3505	1434	1
1522765006.168632000	18.352	74	0
1522765006.168650000	18.352	1434	1
1522765006.168656000	18.352	1434	1
1522765006.173677000	18.357	74	0
1522765006.173691000	18.3571	1434	1
1522765006.173698000	18.3571	1434	1
1522765006.175218000	18.3586	74	0
1522765006.175241000	18.3586	1434	1
1522765006.175247000	18.3586	1434	1
1522765006.181196000	18.3646	74	0
1522765006.181214000	18.3646	1434	1
1522765006.181221000	18.3646	1434	1
1522765006.181230000	18.3646	1434	1
1522765006.181235000	18.3646	490	1
1522765006.185684000	18.369	74	0
1522765006.185699000	18.3691	1434	1
1522765006.185705000	18.3691	1434	1
1522765006.187371000	18.3707	74	0
1522765006.187387000	18.3707	1434	1
1522765006.187394000	18.3708	1434	1
1522765006.192021000	18.3754	74	0
1522765006.192037000	18.3754	1434	1
1522765006.192044000	18.3754	1434	1
1522765006.193633000	18.377	74	0
1522765006.193647000	18.377	1434	1
1522765006.193653000	18.377	1434	1
1522765006.197394000	18.3808	74	0
1522765006.197417000	18.3808	1434	1
1522765006.203857000	18.3872	74	0
1522765006.203893000	18.3873	1434	1
1522765006.203902000	18.3873	1434	1
1522765006.205388000	18.3887	74	0
1522765006.205411000	18.3888	1434	1
1522765006.205419000	18.3888	1434	1
1522765006.211701000	18.3951	74	0
1522765006.211718000	18.3951	1434	1
1522765006.211725000	18.3951	1434	1
1522765006.211731000	18.3951	1161	1
1522765006.215014000	18.3984	74	0
1522765006.215031000	18.3984	1434	1
1522765006.215039000	18.3984	1434	1
1522765006.216488000	18.3998	74	0
1522765006.216503000	18.3999	1434	1
1522765006.216510000	18.3999	1434	1
1522765006.222930000	18.4063	74	0
1522765006.222954000	18.4063	1434	1
1522765006.222960000	18.4063	1434	1
1522765006.224442000	18.4078	74	0
1522765006.224458000	18.4078	1434	1
1522765006.227441000	18.4108	74	0
1522765006.227456000	18.4108	1434	1
1522765006.227471000	18.4108	1434	1
1522765006.229408000	18.4128	74	0
1522765006.229423000	18.4128	1434	1
1522765006.229429000	18.4128	1434	1
1522765006.235783000	18.4191	74	0
1522765006.235797000	18.4192	1434	1
1522765006.235803000	18.4192	1434	1
1522765006.237308000	18.4207	74	0
1522765006.237324000	18.4207	1434	1
1522765006.237332000	18.4207	1434	1
1522765006.237338000	18.4207	1434	1
1522765006.240913000	18.4243	74	0
1522765006.240930000	18.4243	1434	1
1522765006.240937000	18.4243	1434	1
1522765006.242444000	18.4258	108	0
1522765006.243894000	18.4273	74	0
1522765006.243913000	18.4273	1434	1
1522765006.243918000	18.4273	1434	1
1522765006.247294000	18.4307	74	0
1522765006.247314000	18.4307	1434	1
1522765006.247322000	18.4307	1434	1
1522765006.252812000	18.4362	74	0
1522765006.252830000	18.4362	1434	1
1522765006.252837000	18.4362	1434	1
1522765006.254331000	18.4377	74	0
1522765006.254349000	18.4377	1434	1
1522765006.254356000	18.4377	1434	1
1522765006.260130000	18.4435	74	0
1522765006.260151000	18.4435	1434	1
1522765006.260158000	18.4435	1434	1
1522765006.265453000	18.4488	74	0
1522765006.265474000	18.4488	1434	1
1522765006.265480000	18.4488	1434	1
1522765006.267043000	18.4504	74	0
1522765006.267069000	18.4504	1434	1
1522765006.267076000	18.4504	1434	1
1522765006.271790000	18.4552	74	0
1522765006.271811000	18.4552	1434	1
1522765006.271818000	18.4552	1434	1
1522765006.276187000	18.4595	74	0
1522765006.276211000	18.4596	1434	1
1522765006.276218000	18.4596	1434	1
1522765006.276225000	18.4596	1069	1
1522765006.278161000	18.4615	74	0
1522765006.278182000	18.4615	1434	1
1522765006.278189000	18.4615	1434	1
1522765006.283519000	18.4669	74	0
1522765006.283540000	18.4669	1434	1
1522765006.283547000	18.4669	1434	1
1522765006.289183000	18.4725	74	0
1522765006.289204000	18.4726	1434	1
1522765006.289211000	18.4726	1434	1
1522765006.289217000	18.4726	233	1
1522765006.290888000	18.4742	74	0
1522765006.290909000	18.4743	1434	1
1522765006.290915000	18.4743	1434	1
1522765006.290922000	18.4743	127	1
1522765006.297032000	18.4804	74	0
1522765006.297051000	18.4804	1434	1
1522765006.297058000	18.4804	1434	1
1522765006.298534000	18.4819	74	0
1522765006.298552000	18.4819	1434	1
1522765006.298559000	18.4819	1434	1
1522765006.302451000	18.4858	74	0
1522765006.302466000	18.4858	1434	1
1522765006.302471000	18.4858	1315	1
1522765006.305118000	18.4885	74	0
1522765006.305132000	18.4885	1434	1
1522765006.305136000	18.4885	1434	1
1522765006.305145000	18.4885	127	1
1522765006.308171000	18.4915	74	0
1522765006.308184000	18.4915	1434	1
1522765006.308190000	18.4916	1434	1
1522765006.316490000	18.4999	74	0
1522765006.316507000	18.4999	1434	1
1522765006.316512000	18.4999	1434	1
1522765006.318010000	18.5014	74	0
1522765006.318022000	18.5014	1434	1
1522765006.318027000	18.5014	1434	1
1522765006.320916000	18.5043	74	0
1522765006.320933000	18.5043	1434	1
1522765006.320938000	18.5043	1434	1
1522765006.322801000	18.5062	74	0
1522765006.322815000	18.5062	1434	1
1522765006.322820000	18.5062	1434	1
1522765006.322824000	18.5062	339	1
1522765006.326847000	18.5102	74	0
1522765006.326861000	18.5102	1434	1
1522765006.326866000	18.5102	1434	1
1522765006.330060000	18.5134	74	0
1522765006.330073000	18.5134	1434	1
1522765006.330078000	18.5134	1434	1
1522765006.336615000	18.52	74	0
1522765006.336630000	18.52	1434	1
1522765006.336635000	18.52	1434	1
1522765006.344903000	18.5283	74	0
1522765006.344926000	18.5283	1434	1
1522765006.344934000	18.5283	1434	1
1522765006.346367000	18.5297	74	0
1522765006.346382000	18.5297	1434	1
1522765006.346387000	18.5297	1434	1
1522765006.349982000	18.5333	74	0
1522765006.350009000	18.5334	1434	1
1522765006.350017000	18.5334	1434	1
1522765006.350023000	18.5334	392	1
1522765006.351456000	18.5348	74	0
1522765006.351479000	18.5348	1434	1
1522765006.351494000	18.5349	1434	1
1522765006.353024000	18.5364	74	0
1522765006.353041000	18.5364	1434	1
1522765006.353048000	18.5364	1434	1
1522765006.353054000	18.5364	180	1
1522765006.356137000	18.5395	74	0
1522765006.356155000	18.5395	1434	1
1522765006.356162000	18.5395	1434	1
1522765006.362349000	18.5457	74	0
1522765006.362364000	18.5457	1434	1
1522765006.362369000	18.5457	1434	1
1522765006.363855000	18.5472	74	0
1522765006.363879000	18.5472	1434	1
1522765006.363885000	18.5472	1434	1
1522765006.369606000	18.553	74	0
1522765006.369662000	18.553	1434	1
1522765006.369672000	18.553	1434	1
1522765006.374822000	18.5582	74	0
1522765006.374850000	18.5582	1434	1
1522765006.374858000	18.5582	1434	1
1522765006.374865000	18.5582	1349	1
1522765006.376345000	18.5597	74	0
1522765006.376362000	18.5597	1434	1
1522765006.376369000	18.5597	1434	1
1522765006.379232000	18.5626	74	0
1522765006.379249000	18.5626	1434	1
1522765006.379256000	18.5626	1434	1
1522765006.382114000	18.5655	74	0
1522765006.382136000	18.5655	1434	1
1522765006.382144000	18.5655	1434	1
1522765006.386417000	18.5698	74	0
1522765006.386439000	18.5698	1434	1
1522765006.386447000	18.5698	472	1
1522765006.389157000	18.5725	74	0
1522765006.389175000	18.5725	1434	1
1522765006.389182000	18.5725	1434	1
1522765006.395204000	18.5786	74	0
1522765006.395226000	18.5786	1434	1
1522765006.395233000	18.5786	1434	1
1522765006.396695000	18.5801	74	0
1522765006.396712000	18.5801	1434	1
1522765006.396718000	18.5801	1434	1
1522765006.398242000	18.5816	74	0
1522765006.398261000	18.5816	1434	1
1522765006.403424000	18.5868	74	0
1522765006.403441000	18.5868	1434	1
1522765006.403447000	18.5868	1434	1
1522765006.407489000	18.5909	74	0
1522765006.407507000	18.5909	1434	1
1522765006.407514000	18.5909	1434	1
1522765006.410693000	18.5941	74	0
1522765006.410712000	18.5941	1434	1
1522765006.410720000	18.5941	1434	1
1522765006.416678000	18.6	74	0
1522765006.416698000	18.6001	1434	1
1522765006.416706000	18.6001	1434	1
1522765006.418210000	18.6016	74	0
1522765006.418229000	18.6016	1434	1
1522765006.418236000	18.6016	1434	1
1522765006.423049000	18.6064	74	0
1522765006.423064000	18.6064	1434	1
1522765006.423070000	18.6064	1434	1
1522765006.428657000	18.612	74	0
1522765006.428672000	18.612	1434	1
1522765006.428678000	18.612	1434	1
1522765006.430270000	18.6136	74	0
1522765006.430285000	18.6136	1434	1
1522765006.430291000	18.6137	1434	1
1522765006.437443000	18.6208	74	0
1522765006.437461000	18.6208	1434	1
1522765006.437469000	18.6208	1434	1
1522765006.440587000	18.6239	74	0
1522765006.440605000	18.624	1434	1
1522765006.440611000	18.624	1434	1
1522765006.440617000	18.624	979	1
1522765006.442088000	18.6254	74	0
1522765006.442113000	18.6255	1434	1
1522765006.442121000	18.6255	1434	1
1522765006.446478000	18.6298	74	0
1522765006.446496000	18.6299	1434	1
1522765006.446506000	18.6299	1434	1
1522765006.461526000	18.6449	74	0
1522765006.461542000	18.6449	1434	1
1522765006.461549000	18.6449	1434	1
1522765006.463119000	18.6465	74	0
1522765006.463133000	18.6465	1434	1
1522765006.464618000	18.648	74	0
1522765006.464636000	18.648	1434	1
1522765006.464642000	18.648	1434	1
1522765006.466133000	18.6495	74	0
1522765006.466148000	18.6495	1434	1
1522765006.466155000	18.6495	1434	1
1522765006.469199000	18.6526	74	0
1522765006.469216000	18.6526	1434	1
1522765006.469222000	18.6526	1434	1
1522765006.470699000	18.6541	74	0
1522765006.470714000	18.6541	1434	1
1522765006.470720000	18.6541	1434	1
1522765006.476026000	18.6594	74	0
1522765006.476041000	18.6594	1434	1
1522765006.476047000	18.6594	1434	1
1522765006.477496000	18.6609	74	0
1522765006.477513000	18.6609	1434	1
1522765006.477520000	18.6609	1434	1
1522765006.479125000	18.6625	74	0
1522765006.479140000	18.6625	1434	1
1522765006.479146000	18.6625	1434	1
1522765006.490373000	18.6737	74	0
1522765006.490391000	18.6738	1434	1
1522765006.490398000	18.6738	1434	1
1522765006.491911000	18.6753	74	0
1522765006.491926000	18.6753	1434	1
1522765006.491932000	18.6753	1434	1
1522765006.493412000	18.6768	74	0
1522765006.493427000	18.6768	1434	1
1522765006.493433000	18.6768	1434	1
1522765006.494921000	18.6783	74	0
1522765006.494938000	18.6783	1434	1
1522765006.494944000	18.6783	1434	1
1522765006.498446000	18.6818	74	0
1522765006.498469000	18.6818	1434	1
1522765006.498477000	18.6818	1434	1
1522765006.500096000	18.6835	74	0
1522765006.500114000	18.6835	1434	1
1522765006.500122000	18.6835	1434	1
1522765006.502288000	18.6856	74	0
1522765006.502303000	18.6857	1434	1
1522765006.502309000	18.6857	1434	1
1522765006.505291000	18.6887	74	0
1522765006.505305000	18.6887	1434	1
1522765006.505311000	18.6887	1434	1
1522765006.512612000	18.696	74	0
1522765006.512632000	18.696	1434	1
1522765006.512640000	18.696	1434	1
1522765006.518068000	18.7014	74	0
1522765006.518089000	18.7015	1434	1
1522765006.518096000	18.7015	1434	1
1522765006.518101000	18.7015	1434	1
1522765006.519648000	18.703	74	0
1522765006.519667000	18.703	1434	1
1522765006.519674000	18.703	1434	1
1522765006.524166000	18.7075	74	0
1522765006.524181000	18.7075	1434	1
1522765006.524187000	18.7075	1434	1
1522765006.525679000	18.709	74	0
1522765006.525693000	18.7091	1434	1
1522765006.525699000	18.7091	1434	1
1522765006.530138000	18.7135	74	0
1522765006.530153000	18.7135	1434	1
1522765006.530159000	18.7135	1434	1
1522765006.533860000	18.7172	74	0
1522765006.533878000	18.7172	1434	1
1522765006.533885000	18.7172	1434	1
1522765006.547260000	18.7306	74	0
1522765006.547280000	18.7306	1434	1
1522765006.547287000	18.7306	1434	1
1522765006.549273000	18.7326	74	0
1522765006.549288000	18.7326	1434	1
1522765006.549294000	18.7327	1434	1
1522765006.550795000	18.7342	74	0
1522765006.550812000	18.7342	1434	1
1522765006.550821000	18.7342	1434	1
1522765006.552291000	18.7357	74	0
1522765006.552306000	18.7357	1434	1
1522765006.552312000	18.7357	1434	1
1522765006.553800000	18.7372	74	0
1522765006.553814000	18.7372	1434	1
1522765006.553820000	18.7372	1434	1
1522765006.556820000	18.7402	74	0
1522765006.556836000	18.7402	1434	1
1522765006.556843000	18.7402	1434	1
1522765006.558316000	18.7417	74	0
1522765006.558333000	18.7417	1434	1
1522765006.558339000	18.7417	1434	1
1522765006.561393000	18.7448	74	0
1522765006.561410000	18.7448	1434	1
1522765006.561416000	18.7448	1434	1
1522765006.567384000	18.7507	74	0
1522765006.567401000	18.7508	1434	1
1522765006.567407000	18.7508	1434	1
1522765006.581107000	18.7645	74	0
1522765006.581122000	18.7645	1434	1
1522765006.581128000	18.7645	1434	1
1522765006.582684000	18.766	74	0
1522765006.582701000	18.7661	1434	1
1522765006.582707000	18.7661	1434	1
1522765006.582712000	18.7661	1434	1
1522765006.582718000	18.7661	1434	1
1522765006.582723000	18.7661	1434	1
1522765006.584202000	18.7676	74	0
1522765006.584221000	18.7676	1434	1
1522765006.584228000	18.7676	1434	1
1522765006.587227000	18.7706	74	0
1522765006.587243000	18.7706	1434	1
1522765006.587248000	18.7706	1434	1
1522765006.588817000	18.7722	74	0
1522765006.588830000	18.7722	1434	1
1522765006.588836000	18.7722	1434	1
1522765006.592630000	18.776	74	0
1522765006.592648000	18.776	1434	1
1522765006.592655000	18.776	1434	1
1522765006.594519000	18.7779	74	0
1522765006.594533000	18.7779	1434	1
1522765006.594539000	18.7779	1434	1
1522765006.601439000	18.7848	74	0
1522765006.601454000	18.7848	1434	1
1522765006.601460000	18.7848	1434	1
1522765006.601466000	18.7848	1434	1
1522765006.608860000	18.7922	74	0
1522765006.608883000	18.7922	1434	1
1522765006.608891000	18.7923	1434	1
1522765006.612793000	18.7962	74	0
1522765006.612812000	18.7962	1434	1
1522765006.612820000	18.7962	1434	1
1522765006.614329000	18.7977	74	0
1522765006.614343000	18.7977	1434	1
1522765006.614349000	18.7977	1434	1
1522765006.615829000	18.7992	74	0
1522765006.615844000	18.7992	1434	1
1522765006.615850000	18.7992	1434	1
1522765006.615856000	18.7992	1434	1
1522765006.619067000	18.8024	74	0
1522765006.619081000	18.8024	1434	1
1522765006.619088000	18.8024	1434	1
1522765006.623395000	18.8068	74	0
1522765006.623412000	18.8068	1434	1
1522765006.623418000	18.8068	1434	1
1522765006.629084000	18.8124	74	0
1522765006.629102000	18.8125	1434	1
1522765006.629108000	18.8125	1434	1
1522765006.635532000	18.8189	74	0
1522765006.635547000	18.8189	1434	1
1522765006.635553000	18.8189	1434	1
1522765006.637226000	18.8206	74	0
1522765006.637242000	18.8206	1434	1
1522765006.637249000	18.8206	1434	1
1522765006.638727000	18.8221	74	0
1522765006.638743000	18.8221	1434	1
1522765006.638749000	18.8221	1434	1
1522765006.641965000	18.8253	74	0
1522765006.641979000	18.8253	1434	1
1522765006.641990000	18.8254	1434	1
1522765006.648929000	18.8323	74	0
1522765006.648943000	18.8323	1434	1
1522765006.648950000	18.8323	1434	1
1522765006.655203000	18.8386	74	0
1522765006.655219000	18.8386	1434	1
1522765006.655225000	18.8386	1434	1
1522765006.656744000	18.8401	74	0
1522765006.656761000	18.8401	1434	1
1522765006.656768000	18.8401	1434	1
1522765006.658241000	18.8416	74	0
1522765006.658261000	18.8416	1434	1
1522765006.658268000	18.8416	1434	1
1522765006.661328000	18.8447	74	0
1522765006.661343000	18.8447	1434	1
1522765006.661349000	18.8447	1434	1
1522765006.666918000	18.8503	74	0
1522765006.666932000	18.8503	1434	1
1522765006.666939000	18.8503	1434	1
1522765006.669336000	18.8527	74	0
1522765006.669351000	18.8527	1434	1
1522765006.669358000	18.8527	1434	1
1522765006.679522000	18.8629	74	0
1522765006.679536000	18.8629	1434	1
1522765006.679543000	18.8629	1434	1
1522765006.687017000	18.8704	74	0
1522765006.687035000	18.8704	1434	1
1522765006.687042000	18.8704	1434	1
1522765006.688490000	18.8719	74	0
1522765006.688506000	18.8719	1434	1
1522765006.688512000	18.8719	1434	1
1522765006.691473000	18.8748	74	0
1522765006.691488000	18.8748	1434	1
1522765006.691494000	18.8749	1434	1
1522765006.698142000	18.8815	74	0
1522765006.698157000	18.8815	1434	1
1522765006.698163000	18.8815	1434	1
1522765006.699672000	18.883	74	0
1522765006.699683000	18.883	1434	1
1522765006.699688000	18.883	1434	1
1522765006.701239000	18.8846	74	0
1522765006.701256000	18.8846	1434	1
1522765006.701262000	18.8846	1434	1
1522765006.706189000	18.8895	74	0
1522765006.706203000	18.8896	1434	1
1522765006.706209000	18.8896	1434	1
1522765006.713218000	18.8966	74	0
1522765006.713236000	18.8966	1434	1
1522765006.713243000	18.8966	1434	1
1522765006.714761000	18.8981	74	0
1522765006.714776000	18.8981	1434	1
1522765006.714782000	18.8981	1434	1
1522765006.718239000	18.9016	74	0
1522765006.718255000	18.9016	1434	1
1522765006.718263000	18.9016	1434	1
1522765006.719935000	18.9033	74	0
1522765006.719951000	18.9033	1434	1
1522765006.719957000	18.9033	1434	1
1522765006.719963000	18.9033	1362	1
1522765006.723019000	18.9064	74	0
1522765006.723033000	18.9064	1434	1
1522765006.723040000	18.9064	1434	1
1522765006.727532000	18.9109	74	0
1522765006.727552000	18.9109	1434	1
1522765006.727559000	18.9109	1434	1
1522765006.733055000	18.9164	74	0
1522765006.733070000	18.9164	1434	1
1522765006.733077000	18.9164	1434	1
1522765006.734520000	18.9179	74	0
1522765006.734535000	18.9179	1434	1
1522765006.734541000	18.9179	1434	1
1522765006.740177000	18.9235	74	0
1522765006.740192000	18.9236	1434	1
1522765006.740198000	18.9236	1434	1
1522765006.745204000	18.9286	74	0
1522765006.745219000	18.9286	1434	1
1522765006.745229000	18.9286	1434	1
1522765006.746744000	18.9301	108	0
1522765006.746770000	18.9301	1434	1
1522765006.750827000	18.9342	74	0
1522765006.750847000	18.9342	1434	1
1522765006.750855000	18.9342	1434	1
1522765006.752343000	18.9357	74	0
1522765006.752368000	18.9357	1434	1
1522765006.752376000	18.9357	1434	1
1522765006.752381000	18.9357	490	1
1522765006.756407000	18.9398	74	0
1522765006.756429000	18.9398	1434	1
1522765006.756437000	18.9398	1434	1
1522765006.757940000	18.9413	74	0
1522765006.757962000	18.9413	1434	1
1522765006.757969000	18.9413	1434	1
1522765006.757975000	18.9413	172	1
1522765006.765200000	18.9486	74	0
1522765006.765219000	18.9486	1434	1
1522765006.765226000	18.9486	1434	1
1522765006.770663000	18.954	74	0
1522765006.770685000	18.954	1434	1
1522765006.770693000	18.9541	1434	1
1522765006.776376000	18.9597	74	0
1522765006.776398000	18.9598	1434	1
1522765006.776405000	18.9598	1434	1
1522765006.777827000	18.9612	74	0
1522765006.777844000	18.9612	1434	1
1522765006.777849000	18.9612	1434	1
1522765006.783146000	18.9665	74	0
1522765006.783176000	18.9665	1434	1
1522765006.783184000	18.9665	1434	1
1522765006.783189000	18.9666	319	1
1522765006.784661000	18.968	74	0
1522765006.784686000	18.968	1434	1
1522765006.784693000	18.9681	1434	1
1522765006.786162000	18.9695	74	0
1522765006.786182000	18.9695	1434	1
1522765006.786189000	18.9696	1434	1
1522765006.788391000	18.9718	74	0
1522765006.788416000	18.9718	1434	1
1522765006.788423000	18.9718	1434	1
1522765006.805472000	18.9888	74	0
1522765006.805513000	18.9889	1434	1
1522765006.805523000	18.9889	1434	1
1522765006.807062000	18.9904	74	0
1522765006.807088000	18.9904	1434	1
1522765006.807096000	18.9905	1434	1
1522765006.808522000	18.9919	74	0
1522765006.808547000	18.9919	1434	1
1522765006.808555000	18.9919	1434	1
1522765006.808560000	18.9919	363	1
1522765006.810065000	18.9934	74	0
1522765006.810105000	18.9935	1434	1
1522765006.810112000	18.9935	1434	1
1522765006.811638000	18.995	74	0
1522765006.811662000	18.995	1434	1
1522765006.811670000	18.995	1434	1
1522765006.811675000	18.995	170	1
1522765006.819029000	19.0024	74	0
1522765006.819074000	19.0024	1434	1
1522765006.819084000	19.0024	1434	1
1522765006.820526000	19.0039	74	0
1522765006.820547000	19.0039	1434	1
1522765006.820554000	19.0039	1434	1
1522765006.822069000	19.0054	74	0
1522765006.822092000	19.0055	1434	1
1522765006.822101000	19.0055	1434	1
1522765006.823540000	19.0069	74	0
1522765006.823558000	19.0069	1434	1
1522765006.823565000	19.0069	1434	1
1522765006.825007000	19.0084	74	0
1522765006.825023000	19.0084	1434	1
1522765006.825028000	19.0084	1434	1
1522765006.825038000	19.0084	241	1
1522765006.829369000	19.0127	74	0
1522765006.829388000	19.0127	1434	1
1522765006.829395000	19.0128	1434	1
1522765006.829401000	19.0128	122	1
1522765006.830903000	19.0143	74	0
1522765006.830922000	19.0143	1434	1
1522765006.830929000	19.0143	1434	1
1522765006.832407000	19.0158	74	0
1522765006.832426000	19.0158	1434	1
1522765006.832434000	19.0158	1434	1
1522765006.836149000	19.0195	74	0
1522765006.836169000	19.0195	1434	1
1522765006.836177000	19.0195	1434	1
1522765006.843044000	19.0264	74	0
1522765006.843062000	19.0264	1434	1
1522765006.843069000	19.0264	1434	1
1522765006.844533000	19.0279	74	0
1522765006.844550000	19.0279	1434	1
1522765006.844556000	19.0279	1434	1
1522765006.844562000	19.0279	314	1
1522765006.850743000	19.0341	74	0
1522765006.850763000	19.0341	1434	1
1522765006.850770000	19.0341	1434	1
1522765006.852313000	19.0357	74	0
1522765006.852328000	19.0357	1434	1
1522765006.853813000	19.0372	74	0
1522765006.853828000	19.0372	1434	1
1522765006.853835000	19.0372	1434	1
1522765006.857428000	19.0408	74	0
1522765006.857444000	19.0408	1434	1
1522765006.857451000	19.0408	1434	1
1522765006.861775000	19.0451	74	0
1522765006.861792000	19.0452	1434	1
1522765006.861798000	19.0452	1434	1
1522765006.864927000	19.0483	74	0
1522765006.864943000	19.0483	1434	1
1522765006.864949000	19.0483	1434	1
1522765006.873150000	19.0565	74	0
1522765006.873169000	19.0565	1434	1
1522765006.873177000	19.0565	1434	1
1522765006.874691000	19.0581	74	0
1522765006.874707000	19.0581	1434	1
1522765006.874714000	19.0581	1434	1
1522765006.879441000	19.0628	74	0
1522765006.879456000	19.0628	1434	1
1522765006.879465000	19.0628	1434	1
1522765006.881007000	19.0644	74	0
1522765006.881022000	19.0644	1434	1
1522765006.881028000	19.0644	1434	1
1522765006.887418000	19.0708	74	0
1522765006.887467000	19.0708	1434	1
1522765006.887474000	19.0708	1434	1
1522765006.889032000	19.0724	74	0
1522765006.889058000	19.0724	1434	1
1522765006.889067000	19.0724	1434	1
1522765006.893010000	19.0764	74	0
1522765006.893041000	19.0764	1434	1
1522765006.893050000	19.0764	1434	1
1522765006.893056000	19.0764	1434	1
1522765006.893061000	19.0764	1434	1
1522765006.900264000	19.0836	74	0
1522765006.900280000	19.0836	1434	1
1522765006.900285000	19.0836	1434	1
1522765006.901852000	19.0852	74	0
1522765006.901876000	19.0852	1434	1
1522765006.905940000	19.0893	74	0
1522765006.905957000	19.0893	1434	1
1522765006.905964000	19.0893	1434	1
1522765006.907443000	19.0908	74	0
1522765006.907463000	19.0908	1434	1
1522765006.907470000	19.0908	1434	1
1522765006.911947000	19.0953	74	0
1522765006.911963000	19.0953	1434	1
1522765006.911969000	19.0953	1434	1
1522765006.913404000	19.0968	74	0
1522765006.913419000	19.0968	1434	1
1522765006.913424000	19.0968	1434	1
1522765006.917070000	19.1004	74	0
1522765006.917090000	19.1005	1434	1
1522765006.917098000	19.1005	1434	1
1522765006.918603000	19.102	74	0
1522765006.918624000	19.102	1434	1
1522765006.918632000	19.102	1434	1
1522765006.923647000	19.107	74	0
1522765006.923663000	19.107	1434	1
1522765006.923670000	19.107	1434	1
1522765006.929964000	19.1133	74	0
1522765006.929980000	19.1133	1434	1
1522765006.929993000	19.1134	1434	1
1522765006.937144000	19.1205	74	0
1522765006.937164000	19.1205	1434	1
1522765006.937171000	19.1205	1434	1
1522765006.937177000	19.1205	1216	1
1522765006.938662000	19.122	74	0
1522765006.938680000	19.122	1434	1
1522765006.938687000	19.122	1434	1
1522765006.943082000	19.1264	74	0
1522765006.943097000	19.1265	1434	1
1522765006.943104000	19.1265	1434	1
1522765006.944551000	19.1279	74	0
1522765006.944569000	19.1279	1434	1
1522765006.944575000	19.1279	1434	1
1522765006.950903000	19.1343	74	0
1522765006.950921000	19.1343	1434	1
1522765006.950928000	19.1343	1434	1
1522765006.952426000	19.1358	74	0
1522765006.952441000	19.1358	1434	1
1522765006.952447000	19.1358	1434	1
1522765006.957226000	19.1406	74	0
1522765006.957242000	19.1406	1434	1
1522765006.957247000	19.1406	1434	1
1522765006.957254000	19.1406	600	1
1522765006.961022000	19.1444	74	0
1522765006.961039000	19.1444	1434	1
1522765006.961045000	19.1444	1434	1
1522765006.961050000	19.1444	121	1
1522765006.962495000	19.1459	74	0
1522765006.962511000	19.1459	1434	1
1522765006.962517000	19.1459	1434	1
1522765006.968125000	19.1515	74	0
1522765006.968144000	19.1515	1434	1
1522765006.968151000	19.1515	1434	1
1522765006.969699000	19.1531	74	0
1522765006.969713000	19.1531	1434	1
1522765006.969720000	19.1531	1434	1
1522765006.971219000	19.1546	74	0
1522765006.971234000	19.1546	1434	1
1522765006.971240000	19.1546	1434	1
1522765006.983017000	19.1664	74	0
1522765006.983036000	19.1664	1434	1
1522765006.983044000	19.1664	1434	1
1522765006.989966000	19.1733	74	0
1522765006.989981000	19.1733	1434	1
1522765006.989988000	19.1733	1434	1
1522765006.991443000	19.1748	74	0
1522765006.991462000	19.1748	1434	1
1522765006.991469000	19.1748	1434	1
1522765006.992985000	19.1763	74	0
1522765006.993000000	19.1764	1434	1
1522765006.993006000	19.1764	1434	1
1522765006.994444000	19.1778	74	0
1522765006.994465000	19.1778	1434	1
1522765006.994471000	19.1778	1434	1
1522765007.000042000	19.1834	74	0
1522765007.000060000	19.1834	1434	1
1522765007.000067000	19.1834	1434	1
1522765007.000071000	19.1834	1434	1
1522765007.009489000	19.1929	74	0
1522765007.009506000	19.1929	1434	1
1522765007.009513000	19.1929	1434	1
1522765007.012114000	19.1955	74	0
1522765007.012130000	19.1955	1434	1
1522765007.012137000	19.1955	1434	1
1522765007.013653000	19.197	74	0
1522765007.013669000	19.197	1434	1
1522765007.013675000	19.197	1434	1
1522765007.015606000	19.199	74	0
1522765007.015621000	19.199	1434	1
1522765007.015628000	19.199	1434	1
1522765007.017137000	19.2005	74	0
1522765007.017156000	19.2005	1434	1
1522765007.017163000	19.2005	1434	1
1522765007.022324000	19.2057	74	0
1522765007.022342000	19.2057	1434	1
1522765007.022348000	19.2057	1434	1
1522765007.027275000	19.2106	74	0
1522765007.027289000	19.2106	1434	1
1522765007.027296000	19.2107	1434	1
1522765007.029714000	19.2131	74	0
1522765007.029729000	19.2131	1434	1
1522765007.029735000	19.2131	1434	1
1522765007.033519000	19.2169	74	0
1522765007.033533000	19.2169	1434	1
1522765007.033539000	19.2169	1434	1
1522765007.035093000	19.2185	74	0
1522765007.035111000	19.2185	1434	1
1522765007.035117000	19.2185	1434	1
1522765007.039854000	19.2232	74	0
1522765007.039874000	19.2232	1434	1
1522765007.039880000	19.2232	1434	1
1522765007.045325000	19.2287	74	0
1522765007.045341000	19.2287	1434	1
1522765007.045348000	19.2287	1434	1
1522765007.046865000	19.2302	74	0
1522765007.046881000	19.2302	1434	1
1522765007.046887000	19.2302	1434	1
1522765007.051594000	19.235	74	0
1522765007.051610000	19.235	1434	1
1522765007.051616000	19.235	1434	1
1522765007.051622000	19.235	998	1
1522765007.054440000	19.2378	74	0
1522765007.054455000	19.2378	1434	1
1522765007.054463000	19.2378	1434	1
1522765007.057925000	19.2413	74	0
1522765007.057942000	19.2413	1434	1
1522765007.057949000	19.2413	1434	1
1522765007.063661000	19.247	74	0
1522765007.063683000	19.247	1434	1
1522765007.063690000	19.2471	1434	1
1522765007.069835000	19.2532	74	0
1522765007.069850000	19.2532	1434	1
1522765007.069856000	19.2532	1434	1
1522765007.071376000	19.2547	74	0
1522765007.071391000	19.2548	1434	1
1522765007.072887000	19.2562	74	0
1522765007.072902000	19.2563	1434	1
1522765007.072908000	19.2563	1434	1
1522765007.077685000	19.261	74	0
1522765007.077701000	19.2611	1434	1
1522765007.077708000	19.2611	1434	1
1522765007.081984000	19.2653	74	0
1522765007.081999000	19.2654	1434	1
1522765007.082011000	19.2654	1434	1
1522765007.083614000	19.267	74	0
1522765007.083630000	19.267	1434	1
1522765007.083636000	19.267	1434	1
1522765007.091724000	19.2751	74	0
1522765007.091745000	19.2751	1434	1
1522765007.091752000	19.2751	1434	1
1522765007.093256000	19.2766	74	0
1522765007.093272000	19.2766	1434	1
1522765007.093278000	19.2766	1434	1
1522765007.094759000	19.2781	74	0
1522765007.094775000	19.2781	1434	1
1522765007.094781000	19.2781	1434	1
1522765007.097440000	19.2808	74	0
1522765007.097455000	19.2808	1434	1
1522765007.097462000	19.2808	1434	1
1522765007.102129000	19.2855	74	0
1522765007.102145000	19.2855	1434	1
1522765007.102151000	19.2855	1434	1
1522765007.102158000	19.2855	1278	1
1522765007.110882000	19.2942	74	0
1522765007.110900000	19.2943	1434	1
1522765007.110907000	19.2943	1434	1
1522765007.112415000	19.2958	74	0
1522765007.112431000	19.2958	1434	1
1522765007.112437000	19.2958	1434	1
1522765007.113970000	19.2973	74	0
1522765007.113989000	19.2974	1434	1
1522765007.113996000	19.2974	1434	1
1522765007.117721000	19.3011	74	0
1522765007.117742000	19.3011	1434	1
1522765007.117749000	19.3011	1434	1
1522765007.120738000	19.3041	74	0
1522765007.120755000	19.3041	1434	1
1522765007.120762000	19.3041	1434	1
1522765007.125897000	19.3093	74	0
1522765007.125911000	19.3093	1434	1
1522765007.125918000	19.3093	1434	1
1522765007.132094000	19.3155	74	0
1522765007.132108000	19.3155	1434	1
1522765007.132115000	19.3155	1434	1
1522765007.133859000	19.3172	74	0
1522765007.133875000	19.3172	1434	1
1522765007.133882000	19.3172	1434	1
1522765007.137007000	19.3204	74	0
1522765007.137028000	19.3204	1434	1
1522765007.137035000	19.3204	1434	1
1522765007.138489000	19.3219	74	0
1522765007.138504000	19.3219	1434	1
1522765007.138510000	19.3219	1434	1
1522765007.141931000	19.3253	74	0
1522765007.141947000	19.3253	1434	1
1522765007.141954000	19.3253	1434	1
1522765007.144298000	19.3277	74	0
1522765007.144313000	19.3277	1434	1
1522765007.144319000	19.3277	1434	1
1522765007.155921000	19.3393	74	0
1522765007.155935000	19.3393	1434	1
1522765007.155942000	19.3393	1434	1
1522765007.157866000	19.3412	74	0
1522765007.157882000	19.3412	1434	1
1522765007.157889000	19.3412	1434	1
1522765007.159444000	19.3428	74	0
1522765007.159463000	19.3428	1434	1
1522765007.159470000	19.3428	1434	1
1522765007.159475000	19.3428	1434	1
1522765007.162115000	19.3455	74	0
1522765007.162130000	19.3455	1434	1
1522765007.162137000	19.3455	1434	1
1522765007.164182000	19.3475	74	0
1522765007.164199000	19.3476	1434	1
1522765007.164205000	19.3476	1434	1
1522765007.170870000	19.3542	74	0
1522765007.170886000	19.3542	1434	1
1522765007.170893000	19.3543	1434	1
1522765007.172406000	19.3558	74	0
1522765007.172426000	19.3558	1434	1
1522765007.172433000	19.3558	1434	1
1522765007.176239000	19.3596	74	0
1522765007.176255000	19.3596	1434	1
1522765007.176261000	19.3596	1434	1
1522765007.181686000	19.365	74	0
1522765007.181701000	19.3651	1434	1
1522765007.181707000	19.3651	1434	1
1522765007.183215000	19.3666	74	0
1522765007.183237000	19.3666	1434	1
1522765007.183243000	19.3666	1434	1
1522765007.189178000	19.3725	74	0
1522765007.189193000	19.3726	1434	1
1522765007.189199000	19.3726	1434	1
1522765007.194344000	19.3777	74	0
1522765007.194358000	19.3777	1434	1
1522765007.194364000	19.3777	1434	1
1522765007.195880000	19.3792	74	0
1522765007.195895000	19.3793	1434	1
1522765007.195900000	19.3793	1434	1
1522765007.195906000	19.3793	1434	1
1522765007.200888000	19.3842	74	0
1522765007.200902000	19.3843	1434	1
1522765007.200909000	19.3843	1434	1
1522765007.206989000	19.3904	74	0
1522765007.207009000	19.3904	1434	1
1522765007.207016000	19.3904	1434	1
1522765007.207022000	19.3904	908	1
1522765007.208459000	19.3918	74	0
1522765007.208473000	19.3918	1434	1
1522765007.208480000	19.3918	1434	1
1522765007.212368000	19.3957	74	0
1522765007.212383000	19.3957	1434	1
1522765007.212389000	19.3958	1366	1
1522765007.213907000	19.3973	108	0
1522765007.213932000	19.3973	1434	1
1522765007.215401000	19.3988	74	0
1522765007.215416000	19.3988	1434	1
1522765007.215421000	19.3988	1434	1
1522765007.219644000	19.403	74	0
1522765007.219663000	19.403	1434	1
1522765007.219670000	19.403	1434	1
1522765007.225430000	19.4088	74	0
1522765007.225451000	19.4088	1434	1
1522765007.225459000	19.4088	1434	1
1522765007.226955000	19.4103	74	0
1522765007.226976000	19.4103	1434	1
1522765007.226983000	19.4103	1434	1
1522765007.232906000	19.4163	74	0
1522765007.232927000	19.4163	1434	1
1522765007.232934000	19.4163	1434	1
1522765007.234443000	19.4178	74	0
1522765007.234465000	19.4178	1434	1
1522765007.234472000	19.4178	1434	1
1522765007.238493000	19.4219	74	0
1522765007.238512000	19.4219	1434	1
1522765007.238519000	19.4219	1434	1
1522765007.243836000	19.4272	74	0
1522765007.243856000	19.4272	1434	1
1522765007.243863000	19.4272	1434	1
1522765007.245956000	19.4293	74	0
1522765007.245977000	19.4293	1434	1
1522765007.245984000	19.4293	1434	1
1522765007.251096000	19.4345	74	0
1522765007.251122000	19.4345	1434	1
1522765007.251129000	19.4345	1434	1
1522765007.253453000	19.4368	74	0
1522765007.253475000	19.4368	1434	1
1522765007.253482000	19.4368	1434	1
1522765007.255745000	19.4391	74	0
1522765007.255764000	19.4391	1434	1
1522765007.255771000	19.4391	1434	1
1522765007.261352000	19.4447	74	0
1522765007.261371000	19.4447	1434	1
1522765007.261377000	19.4447	1434	1
1522765007.263025000	19.4464	74	0
1522765007.263049000	19.4464	1434	1
1522765007.263056000	19.4464	1434	1
1522765007.266753000	19.4501	74	0
1522765007.266778000	19.4501	1434	1
1522765007.266785000	19.4501	1434	1
1522765007.272057000	19.4554	74	0
1522765007.272082000	19.4554	1434	1
1522765007.272090000	19.4555	1434	1
1522765007.274963000	19.4583	74	0
1522765007.274981000	19.4583	1434	1
1522765007.274989000	19.4583	1434	1
1522765007.278500000	19.4619	74	0
1522765007.278512000	19.4619	1434	1
1522765007.278516000	19.4619	1434	1
1522765007.283723000	19.4671	74	0
1522765007.283739000	19.4671	1434	1
1522765007.283744000	19.4671	1434	1
1522765007.286174000	19.4695	74	0
1522765007.286188000	19.4695	1434	1
1522765007.286193000	19.4696	1434	1
1522765007.289837000	19.4732	74	0
1522765007.289850000	19.4732	1434	1
1522765007.289855000	19.4732	1434	1
1522765007.296522000	19.4799	74	0
1522765007.296535000	19.4799	1434	1
1522765007.296540000	19.4799	1434	1
1522765007.298421000	19.4818	74	0
1522765007.298433000	19.4818	1434	1
1522765007.298437000	19.4818	1434	1
1522765007.301887000	19.4852	74	0
1522765007.301898000	19.4853	1434	1
1522765007.301903000	19.4853	1434	1
1522765007.305008000	19.4884	74	0
1522765007.305021000	19.4884	1434	1
1522765007.305026000	19.4884	1434	1
1522765007.310686000	19.494	74	0
1522765007.310699000	19.4941	1434	1
1522765007.310705000	19.4941	1434	1
1522765007.314430000	19.4978	74	0
1522765007.314442000	19.4978	1434	1
1522765007.314447000	19.4978	1434	1
1522765007.314454000	19.4978	1434	1
1522765007.314459000	19.4978	798	1
1522765007.315967000	19.4993	74	0
1522765007.315978000	19.4993	1434	1
1522765007.315982000	19.4993	1434	1
1522765007.320645000	19.504	74	0
1522765007.320656000	19.504	1434	1
1522765007.320660000	19.504	1434	1
1522765007.322177000	19.5055	74	0
1522765007.322187000	19.5055	1434	1
1522765007.322192000	19.5056	1434	1
1522765007.326463000	19.5098	74	0
1522765007.326497000	19.5099	1434	1
1522765007.326504000	19.5099	1434	1
1522765007.326508000	19.5099	1434	1
1522765007.332266000	19.5156	74	0
1522765007.332301000	19.5157	1434	1
1522765007.332307000	19.5157	1434	1
1522765007.333795000	19.5172	74	0
1522765007.333814000	19.5172	1434	1
1522765007.333820000	19.5172	1434	1
1522765007.339162000	19.5225	74	0
1522765007.339179000	19.5225	1434	1
1522765007.339184000	19.5225	1434	1
1522765007.344401000	19.5278	74	0
1522765007.344413000	19.5278	1434	1
1522765007.344418000	19.5278	1434	1
1522765007.345923000	19.5293	74	0
1522765007.345936000	19.5293	1434	1
1522765007.345941000	19.5293	1434	1
1522765007.350248000	19.5336	74	0
1522765007.350259000	19.5336	1434	1
1522765007.350263000	19.5336	1434	1
1522765007.353348000	19.5367	74	0
1522765007.353362000	19.5367	1434	1
1522765007.353368000	19.5367	1434	1
1522765007.355946000	19.5393	74	0
1522765007.355960000	19.5393	1434	1
1522765007.355971000	19.5393	1434	1
1522765007.362548000	19.5459	74	0
1522765007.362562000	19.5459	1434	1
1522765007.362567000	19.5459	1434	1
1522765007.364045000	19.5474	74	0
1522765007.364057000	19.5474	1434	1
1522765007.364061000	19.5474	1434	1
1522765007.369183000	19.5525	74	0
1522765007.369197000	19.5526	1434	1
1522765007.369203000	19.5526	1434	1
1522765007.373922000	19.5573	74	0
1522765007.373933000	19.5573	1434	1
1522765007.373937000	19.5573	1434	1
1522765007.375454000	19.5588	74	0
1522765007.375464000	19.5588	1434	1
1522765007.375469000	19.5588	1434	1
1522765007.380842000	19.5642	74	0
1522765007.380852000	19.5642	1434	1
1522765007.380857000	19.5642	1434	1
1522765007.387947000	19.5713	74	0
1522765007.387960000	19.5713	1434	1
1522765007.387965000	19.5713	1434	1
1522765007.389537000	19.5729	74	0
1522765007.389548000	19.5729	1434	1
1522765007.389553000	19.5729	1434	1
1522765007.391042000	19.5744	74	0
1522765007.391054000	19.5744	1434	1
1522765007.391058000	19.5744	1434	1
1522765007.393356000	19.5767	74	0
1522765007.393367000	19.5767	1434	1
1522765007.393372000	19.5767	1434	1
1522765007.396312000	19.5797	74	0
1522765007.396322000	19.5797	1434	1
1522765007.396326000	19.5797	1434	1
1522765007.403864000	19.5872	74	0
1522765007.403877000	19.5872	1434	1
1522765007.403884000	19.5872	1434	1
1522765007.408213000	19.5916	74	0
1522765007.408223000	19.5916	1434	1
1522765007.408227000	19.5916	1434	1
1522765007.409848000	19.5932	74	0
1522765007.409860000	19.5932	1434	1
1522765007.409865000	19.5932	1434	1
1522765007.409870000	19.5932	1172	1
1522765007.414473000	19.5978	74	0
1522765007.414485000	19.5978	1434	1
1522765007.414489000	19.5979	1434	1
1522765007.415998000	19.5994	74	0
1522765007.416009000	19.5994	1434	1
1522765007.416013000	19.5994	1434	1
1522765007.421414000	19.6048	74	0
1522765007.421426000	19.6048	1434	1
1522765007.421430000	19.6048	1434	1
1522765007.422942000	19.6063	74	0
1522765007.422952000	19.6063	1434	1
1522765007.425960000	19.6093	74	0
1522765007.425970000	19.6093	1434	1
1522765007.425975000	19.6093	1434	1
1522765007.433482000	19.6168	74	0
1522765007.433494000	19.6169	1434	1
1522765007.433498000	19.6169	1434	1
1522765007.433502000	19.6169	1051	1
1522765007.435003000	19.6184	74	0
1522765007.435013000	19.6184	1434	1
1522765007.435017000	19.6184	1434	1
1522765007.441308000	19.6247	74	0
1522765007.441320000	19.6247	1434	1
1522765007.441325000	19.6247	1434	1
1522765007.442847000	19.6262	74	0
1522765007.442857000	19.6262	1434	1
1522765007.442861000	19.6262	1434	1
1522765007.446463000	19.6298	74	0
1522765007.446473000	19.6298	1434	1
1522765007.446478000	19.6298	1434	1
1522765007.447996000	19.6314	74	0
1522765007.448007000	19.6314	1434	1
1522765007.448014000	19.6314	1434	1
1522765007.451239000	19.6346	74	0
1522765007.451250000	19.6346	1434	1
1522765007.451254000	19.6346	1434	1
1522765007.456848000	19.6402	74	0
1522765007.456861000	19.6402	1434	1
1522765007.456866000	19.6402	1434	1
1522765007.459947000	19.6433	74	0
1522765007.459958000	19.6433	1434	1
1522765007.459962000	19.6433	1434	1
1522765007.467965000	19.6513	74	0
1522765007.467975000	19.6513	1434	1
1522765007.467979000	19.6513	1434	1
1522765007.469561000	19.6529	74	0
1522765007.469570000	19.6529	1434	1
1522765007.469574000	19.6529	1434	1
1522765007.471078000	19.6544	74	0
1522765007.471088000	19.6544	1434	1
1522765007.471093000	19.6545	1434	1
1522765007.476849000	19.6602	74	0
1522765007.476863000	19.6602	1434	1
1522765007.476867000	19.6602	1434	1
1522765007.476871000	19.6602	1434	1
1522765007.484291000	19.6677	74	0
1522765007.484302000	19.6677	1434	1
1522765007.484306000	19.6677	1434	1
1522765007.492664000	19.676	74	0
1522765007.492682000	19.676	1434	1
1522765007.492688000	19.676	1434	1
1522765007.499498000	19.6829	74	0
1522765007.499512000	19.6829	1434	1
1522765007.499518000	19.6829	1434	1
1522765007.501081000	19.6844	74	0
1522765007.501094000	19.6845	1434	1
1522765007.501101000	19.6845	1434	1
1522765007.505929000	19.6893	74	0
1522765007.505945000	19.6893	1434	1
1522765007.505951000	19.6893	1434	1
1522765007.511919000	19.6953	74	0
1522765007.511938000	19.6953	1434	1
1522765007.511948000	19.6953	1434	1
1522765007.513447000	19.6968	74	0
1522765007.513462000	19.6968	1434	1
1522765007.513468000	19.6968	1434	1
1522765007.513475000	19.6968	923	1
1522765007.519824000	19.7032	74	0
1522765007.519841000	19.7032	1434	1
1522765007.519849000	19.7032	1434	1
1522765007.521354000	19.7047	74	0
1522765007.521372000	19.7047	1434	1
1522765007.521378000	19.7047	1434	1
1522765007.522917000	19.7063	74	0
1522765007.522931000	19.7063	1434	1
1522765007.522937000	19.7063	1434	1
1522765007.525436000	19.7088	74	0
1522765007.525450000	19.7088	1434	1
1522765007.525457000	19.7088	1434	1
1522765007.532002000	19.7154	74	0
1522765007.532019000	19.7154	1434	1
1522765007.532025000	19.7154	1434	1
1522765007.533475000	19.7168	74	0
1522765007.533490000	19.7169	1434	1
1522765007.533496000	19.7169	1426	1
1522765007.539879000	19.7232	74	0
1522765007.539895000	19.7233	1434	1
1522765007.539901000	19.7233	1434	1
1522765007.545418000	19.7288	74	0
1522765007.545433000	19.7288	1434	1
1522765007.545439000	19.7288	1434	1
1522765007.546923000	19.7303	74	0
1522765007.546937000	19.7303	1434	1
1522765007.546943000	19.7303	1434	1
1522765007.551600000	19.735	74	0
1522765007.551614000	19.735	1434	1
1522765007.551620000	19.735	1434	1
1522765007.553117000	19.7365	74	0
1522765007.553131000	19.7365	1434	1
1522765007.553137000	19.7365	1434	1
1522765007.554548000	19.7379	74	0
1522765007.554569000	19.7379	1434	1
1522765007.564636000	19.748	74	0
1522765007.564656000	19.748	1434	1
1522765007.564662000	19.748	1434	1
1522765007.564668000	19.748	1346	1
1522765007.566213000	19.7496	74	0
1522765007.566232000	19.7496	1434	1
1522765007.566239000	19.7496	1434	1
1522765007.567730000	19.7511	74	0
1522765007.567745000	19.7511	1434	1
1522765007.567751000	19.7511	1434	1
1522765007.572146000	19.7555	74	0
1522765007.572160000	19.7555	1434	1
1522765007.572166000	19.7555	1434	1
1522765007.573679000	19.757	74	0
1522765007.573695000	19.7571	1434	1
1522765007.573701000	19.7571	1434	1
1522765007.576041000	19.7594	74	0
1522765007.576058000	19.7594	1434	1
1522765007.576064000	19.7594	1434	1
1522765007.584646000	19.768	74	0
1522765007.584661000	19.768	1434	1
1522765007.584667000	19.768	1434	1
1522765007.587339000	19.7707	74	0
1522765007.587358000	19.7707	1434	1
1522765007.587366000	19.7707	1434	1
1522765007.591333000	19.7747	74	0
1522765007.591349000	19.7747	1434	1
1522765007.591355000	19.7747	1434	1
1522765007.592868000	19.7762	74	0
1522765007.592882000	19.7762	1434	1
1522765007.592889000	19.7763	1434	1
1522765007.599124000	19.7825	74	0
1522765007.599140000	19.7825	1434	1
1522765007.599145000	19.7825	1434	1
1522765007.599152000	19.7825	1434	1
1522765007.604748000	19.7881	74	0
1522765007.604766000	19.7881	1434	1
1522765007.604773000	19.7881	1434	1
1522765007.606277000	19.7896	74	0
1522765007.606293000	19.7897	1434	1
1522765007.606299000	19.7897	1434	1
1522765007.611173000	19.7945	74	0
1522765007.611188000	19.7945	1434	1
1522765007.611194000	19.7946	1434	1
1522765007.611201000	19.7946	654	1
1522765007.613864000	19.7972	74	0
1522765007.613879000	19.7972	1434	1
1522765007.613885000	19.7972	1434	1
1522765007.617688000	19.801	74	0
1522765007.617705000	19.8011	1434	1
1522765007.617712000	19.8011	1434	1
1522765007.619285000	19.8026	74	0
1522765007.619299000	19.8027	1434	1
1522765007.619305000	19.8027	1434	1
1522765007.624824000	19.8082	74	0
1522765007.624839000	19.8082	1434	1
1522765007.624845000	19.8082	1434	1
1522765007.626352000	19.8097	74	0
1522765007.626373000	19.8097	1434	1
1522765007.626379000	19.8097	1130	1
1522765007.630998000	19.8144	74	0
1522765007.631013000	19.8144	1434	1
1522765007.631019000	19.8144	1434	1
1522765007.636266000	19.8196	74	0
1522765007.636281000	19.8196	1434	1
1522765007.636288000	19.8196	1434	1
1522765007.638379000	19.8217	74	0
1522765007.638394000	19.8218	1434	1
1522765007.638401000	19.8218	1434	1
1522765007.643360000	19.8267	74	0
1522765007.643374000	19.8267	1434	1
1522765007.643380000	19.8267	1434	1
1522765007.646547000	19.8299	74	0
1522765007.646563000	19.8299	1434	1
1522765007.646569000	19.8299	1434	1
1522765007.646574000	19.8299	288	1
1522765007.649532000	19.8329	74	0
1522765007.649552000	19.8329	1434	1
1522765007.649558000	19.8329	1434	1
1522765007.652615000	19.836	74	0
1522765007.652630000	19.836	1434	1
1522765007.652637000	19.836	1434	1
1522765007.656857000	19.8402	74	0
1522765007.656872000	19.8402	1434	1
1522765007.656878000	19.8402	1434	1
1522765007.658770000	19.8421	74	0
1522765007.658785000	19.8421	1434	1
1522765007.658792000	19.8422	1434	1
1522765007.665314000	19.8487	74	0
1522765007.665329000	19.8487	1434	1
1522765007.665335000	19.8487	1434	1
1522765007.671552000	19.8549	74	0
1522765007.671566000	19.8549	1434	1
1522765007.671572000	19.8549	1434	1
1522765007.671577000	19.8549	318	1
1522765007.673113000	19.8565	74	0
1522765007.673128000	19.8565	1434	1
1522765007.673134000	19.8565	1434	1
1522765007.678041000	19.8614	74	0
1522765007.678060000	19.8614	1434	1
1522765007.679569000	19.8629	74	0
1522765007.679582000	19.8629	1434	1
1522765007.679587000	19.8629	1434	1
1522765007.679591000	19.863	1434	1
1522765007.682616000	19.866	74	0
1522765007.682634000	19.866	1434	1
1522765007.682641000	19.866	1434	1
1522765007.685741000	19.8691	74	0
1522765007.685755000	19.8691	1434	1
1522765007.685765000	19.8691	1434	1
1522765007.691411000	19.8748	74	0
1522765007.691426000	19.8748	1434	1
1522765007.691433000	19.8748	1434	1
1522765007.691439000	19.8748	237	1
1522765007.692947000	19.8763	74	0
1522765007.692961000	19.8763	1434	1
1522765007.692967000	19.8763	1434	1
1522765007.697424000	19.8808	74	0
1522765007.697442000	19.8808	1434	1
1522765007.697448000	19.8808	1434	1
1522765007.702902000	19.8863	74	0
1522765007.702917000	19.8863	1434	1
1522765007.702923000	19.8863	1434	1
1522765007.704430000	19.8878	74	0
1522765007.704445000	19.8878	1434	1
1522765007.704451000	19.8878	1434	1
1522765007.709778000	19.8931	74	0
1522765007.709793000	19.8932	1434	1
1522765007.709799000	19.8932	1434	1
1522765007.711250000	19.8946	108	0
1522765007.711272000	19.8946	1434	1
1522765007.714712000	19.8981	74	0
1522765007.714738000	19.8981	1434	1
1522765007.714747000	19.8981	1434	1
1522765007.719234000	19.9026	74	0
1522765007.719254000	19.9026	1434	1
1522765007.719262000	19.9026	1434	1
1522765007.721385000	19.9047	74	0
1522765007.721406000	19.9048	1434	1
1522765007.721412000	19.9048	1434	1
1522765007.726925000	19.9103	74	0
1522765007.726945000	19.9103	1434	1
1522765007.726952000	19.9103	1434	1
1522765007.734060000	19.9174	74	0
1522765007.734078000	19.9174	1434	1
1522765007.734090000	19.9175	1083	1
1522765007.740106000	19.9235	74	0
1522765007.740127000	19.9235	1434	1
1522765007.740134000	19.9235	1434	1
1522765007.741599000	19.925	74	0
1522765007.741621000	19.925	1434	1
1522765007.741628000	19.925	1434	1
1522765007.743145000	19.9265	74	0
1522765007.743168000	19.9265	1434	1
1522765007.743176000	19.9265	1434	1
1522765007.746443000	19.9298	74	0
1522765007.746463000	19.9298	1434	1
1522765007.746470000	19.9298	1434	1
1522765007.748128000	19.9315	74	0
1522765007.748148000	19.9315	1434	1
1522765007.748156000	19.9315	1335	1
1522765007.760389000	19.9438	74	0
1522765007.760428000	19.9438	1434	1
1522765007.760435000	19.9438	1434	1
1522765007.765736000	19.9491	74	0
1522765007.765793000	19.9492	1434	1
1522765007.765805000	19.9492	1434	1
1522765007.771469000	19.9548	74	0
1522765007.771499000	19.9549	1434	1
1522765007.771508000	19.9549	1434	1
1522765007.772966000	19.9563	74	0
1522765007.772997000	19.9564	1434	1
1522765007.773015000	19.9564	1434	1
1522765007.774494000	19.9579	74	0
1522765007.774515000	19.9579	1434	1
1522765007.778134000	19.9615	74	0
1522765007.778157000	19.9615	1434	1
1522765007.778165000	19.9615	1434	1
1522765007.779707000	19.9631	74	0
1522765007.779727000	19.9631	1434	1
1522765007.779734000	19.9631	1434	1
1522765007.791361000	19.9747	74	0
1522765007.791385000	19.9747	1434	1
1522765007.791392000	19.9748	1434	1
1522765007.803684000	19.987	74	0
1522765007.803708000	19.9871	1434	1
1522765007.803716000	19.9871	1434	1
1522765007.806771000	19.9901	74	0
1522765007.806793000	19.9902	1434	1
1522765007.806802000	19.9902	1434	1
1522765007.809894000	19.9933	74	0
1522765007.809918000	19.9933	1434	1
1522765007.809926000	19.9933	1434	1
1522765007.811415000	19.9948	74	0
1522765007.811440000	19.9948	1434	1
1522765007.811447000	19.9948	1434	1
1522765007.812929000	19.9963	74	0
1522765007.812948000	19.9963	1434	1
1522765007.812954000	19.9963	1434	1
1522765007.812961000	19.9963	1434	1
1522765007.818376000	20.0017	74	0
1522765007.818395000	20.0018	1434	1
1522765007.818402000	20.0018	1434	1
1522765007.818408000	20.0018	1127	1
1522765007.820460000	20.0038	74	0
1522765007.820476000	20.0038	1434	1
1522765007.820483000	20.0038	1434	1
1522765007.825201000	20.0086	74	0
1522765007.825221000	20.0086	1434	1
1522765007.825229000	20.0086	1434	1
1522765007.830181000	20.0135	74	0
1522765007.830196000	20.0136	1434	1
1522765007.833408000	20.0168	74	0
1522765007.833425000	20.0168	1434	1
1522765007.833431000	20.0168	1434	1
1522765007.836757000	20.0201	74	0
1522765007.836773000	20.0201	1434	1
1522765007.836780000	20.0201	1434	1
1522765007.838272000	20.0216	74	0
1522765007.838291000	20.0217	1434	1
1522765007.838298000	20.0217	1434	1
1522765007.839833000	20.0232	74	0
1522765007.839850000	20.0232	1434	1
1522765007.839856000	20.0232	1434	1
1522765007.841350000	20.0247	74	0
1522765007.841366000	20.0247	1434	1
1522765007.841372000	20.0247	1434	1
1522765007.842852000	20.0262	74	0
1522765007.842868000	20.0262	1434	1
1522765007.842875000	20.0262	1434	1
1522765007.844364000	20.0277	74	0
1522765007.844380000	20.0277	1434	1
1522765007.844386000	20.0277	1434	1
1522765007.862132000	20.0455	74	0
1522765007.862150000	20.0455	1434	1
1522765007.862157000	20.0455	1434	1
1522765007.865222000	20.0486	74	0
1522765007.865250000	20.0486	1434	1
1522765007.865258000	20.0486	1434	1
1522765007.867474000	20.0508	74	0
1522765007.867498000	20.0509	1434	1
1522765007.867506000	20.0509	1434	1
1522765007.875651000	20.059	74	0
1522765007.875669000	20.059	1434	1
1522765007.875677000	20.059	1434	1
1522765007.877158000	20.0605	74	0
1522765007.877174000	20.0605	1434	1
1522765007.877180000	20.0605	1434	1
1522765007.878718000	20.0621	74	0
1522765007.878730000	20.0621	1434	1
1522765007.878735000	20.0621	1434	1
1522765007.880202000	20.0636	74	0
1522765007.880216000	20.0636	1434	1
1522765007.880221000	20.0636	1434	1
1522765007.881711000	20.0651	74	0
1522765007.881741000	20.0651	1434	1
1522765007.881746000	20.0651	1434	1
1522765007.885575000	20.0689	74	0
1522765007.885602000	20.069	1434	1
1522765007.885610000	20.069	1434	1
1522765007.885617000	20.069	548	1
1522765007.887350000	20.0707	74	0
1522765007.887369000	20.0707	1434	1
1522765007.887377000	20.0707	1434	1
1522765007.889961000	20.0733	74	0
1522765007.889986000	20.0733	1434	1
1522765007.889994000	20.0734	1434	1
1522765007.897701000	20.0811	74	0
1522765007.897735000	20.0811	1434	1
1522765007.897744000	20.0811	1434	1
1522765007.902615000	20.086	74	0
1522765007.902639000	20.086	1434	1
1522765007.902648000	20.086	1434	1
1522765007.904108000	20.0875	74	0
1522765007.904130000	20.0875	1434	1
1522765007.904137000	20.0875	1434	1
1522765007.905567000	20.0889	74	0
1522765007.905587000	20.0889	1434	1
1522765007.905595000	20.089	1434	1
1522765007.910992000	20.0944	74	0
1522765007.911015000	20.0944	1434	1
1522765007.911031000	20.0944	1434	1
1522765007.912455000	20.0958	74	0
1522765007.912480000	20.0958	1434	1
1522765007.912488000	20.0958	1434	1
1522765007.912494000	20.0959	1434	1
1522765007.912499000	20.0959	1434	1
1522765007.912504000	20.0959	1434	1
1522765007.914013000	20.0974	74	0
1522765007.914030000	20.0974	1434	1
1522765007.914039000	20.0974	1434	1
1522765007.915467000	20.0988	74	0
1522765007.915483000	20.0988	1434	1
1522765007.915490000	20.0989	1434	1
1522765007.918609000	20.102	74	0
1522765007.918630000	20.102	1434	1
1522765007.918637000	20.102	1434	1
1522765007.918643000	20.102	567	1
1522765007.920105000	20.1035	74	0
1522765007.920124000	20.1035	1434	1
1522765007.920131000	20.1035	1434	1
1522765007.940687000	20.124	74	0
1522765007.940706000	20.1241	1434	1
1522765007.940713000	20.1241	1434	1
1522765007.943942000	20.1273	74	0
1522765007.943960000	20.1273	1434	1
1522765007.943968000	20.1273	1434	1
1522765007.950919000	20.1343	74	0
1522765007.950936000	20.1343	1434	1
1522765007.950942000	20.1343	1434	1
1522765007.953936000	20.1373	74	0
1522765007.953952000	20.1373	1434	1
1522765007.953958000	20.1373	1434	1
1522765007.955437000	20.1388	74	0
1522765007.955454000	20.1388	1434	1
1522765007.955461000	20.1388	1434	1
1522765007.955467000	20.1388	1389	1
1522765007.957017000	20.1404	74	0
1522765007.957036000	20.1404	1434	1
1522765007.957044000	20.1404	1434	1
1522765007.958463000	20.1418	74	0
1522765007.958479000	20.1418	1434	1
1522765007.958489000	20.1418	1434	1
1522765007.964527000	20.1479	74	0
1522765007.964544000	20.1479	1434	1
1522765007.964550000	20.1479	1434	1
1522765007.964556000	20.1479	1434	1
1522765007.966151000	20.1495	74	0
1522765007.966167000	20.1495	1434	1
1522765007.966174000	20.1495	1434	1
1522765007.975459000	20.1588	74	0
1522765007.975475000	20.1588	1434	1
1522765007.975481000	20.1588	1434	1
1522765007.977050000	20.1604	74	0
1522765007.977064000	20.1604	1434	1
1522765007.977070000	20.1604	1434	1
1522765007.980496000	20.1639	74	0
1522765007.980516000	20.1639	1434	1
1522765007.980523000	20.1639	1434	1
1522765007.982077000	20.1654	74	0
1522765007.982092000	20.1655	1434	1
1522765007.982098000	20.1655	1434	1
1522765007.985095000	20.1685	74	0
1522765007.985109000	20.1685	1434	1
1522765007.985115000	20.1685	1434	1
1522765007.986602000	20.17	74	0
1522765007.986616000	20.17	1434	1
1522765007.986622000	20.17	1434	1
1522765007.988105000	20.1715	74	0
1522765007.988120000	20.1715	1434	1
1522765007.988126000	20.1715	1434	1
1522765007.989669000	20.173	74	0
1522765007.989688000	20.173	1434	1
1522765007.989694000	20.1731	1434	1
1522765007.989700000	20.1731	587	1
1522765007.991185000	20.1745	74	0
1522765007.991204000	20.1746	1434	1
1522765007.991210000	20.1746	1434	1
1522765007.991216000	20.1746	596	1
1522765007.992682000	20.176	74	0
1522765007.992697000	20.1761	1434	1
1522765007.992704000	20.1761	1434	1
1522765007.994196000	20.1776	74	0
1522765007.994212000	20.1776	1434	1
1522765007.994218000	20.1776	1434	1
1522765008.009052000	20.1924	74	0
1522765008.009067000	20.1924	1434	1
1522765008.009073000	20.1924	1434	1
1522765008.012232000	20.1956	74	0
1522765008.012246000	20.1956	1434	1
1522765008.012252000	20.1956	1434	1
1522765008.013759000	20.1971	74	0
1522765008.013773000	20.1971	1434	1
1522765008.013779000	20.1971	1434	1
1522765008.015276000	20.1986	74	0
1522765008.015290000	20.1987	1434	1
1522765008.015296000	20.1987	1434	1
1522765008.016777000	20.2001	74	0
1522765008.016796000	20.2002	1434	1
1522765008.016802000	20.2002	1434	1
1522765008.018286000	20.2016	74	0
1522765008.018301000	20.2017	1434	1
1522765008.018307000	20.2017	1434	1
1522765008.019853000	20.2032	74	0
1522765008.019867000	20.2032	1434	1
1522765008.019873000	20.2032	1434	1
1522765008.021420000	20.2048	74	0
1522765008.021433000	20.2048	1434	1
1522765008.021439000	20.2048	1434	1
1522765008.026371000	20.2097	74	0
1522765008.026388000	20.2097	1434	1
1522765008.026395000	20.2098	1434	1
1522765008.037596000	20.221	74	0
1522765008.037612000	20.221	1434	1
1522765008.037618000	20.221	1434	1
1522765008.039228000	20.2226	74	0
1522765008.039246000	20.2226	1434	1
1522765008.039253000	20.2226	1083	1
1522765008.043168000	20.2265	74	0
1522765008.043185000	20.2265	1434	1
1522765008.043192000	20.2266	1434	1
1522765008.046060000	20.2294	74	0
1522765008.046076000	20.2294	1434	1
1522765008.046082000	20.2294	1434	1
1522765008.048160000	20.2315	74	0
1522765008.048174000	20.2315	1434	1
1522765008.048179000	20.2315	1434	1
1522765008.055620000	20.239	74	0
1522765008.055634000	20.239	1434	1
1522765008.055639000	20.239	1434	1
1522765008.062384000	20.2457	74	0
1522765008.062398000	20.2458	1434	1
1522765008.062405000	20.2458	1434	1
1522765008.063920000	20.2473	74	0
1522765008.063936000	20.2473	1434	1
1522765008.063942000	20.2473	1434	1
1522765008.068479000	20.2518	74	0
1522765008.068500000	20.2519	1434	1
1522765008.068506000	20.2519	1434	1
1522765008.070120000	20.2535	74	0
1522765008.070135000	20.2535	1434	1
1522765008.070141000	20.2535	1434	1
1522765008.074658000	20.258	74	0
1522765008.074673000	20.258	1434	1
1522765008.074680000	20.258	1434	1
1522765008.076181000	20.2595	74	0
1522765008.076196000	20.2596	1434	1
1522765008.076202000	20.2596	1434	1
1522765008.079095000	20.2625	74	0
1522765008.079110000	20.2625	1434	1
1522765008.079116000	20.2625	1434	1
1522765008.081863000	20.2652	74	0
1522765008.081877000	20.2652	1434	1
1522765008.081884000	20.2652	1434	1
1522765008.091311000	20.2747	74	0
1522765008.091331000	20.2747	1434	1
1522765008.091337000	20.2747	1434	1
1522765008.091343000	20.2747	549	1
1522765008.092835000	20.2762	74	0
1522765008.092851000	20.2762	1434	1
1522765008.092856000	20.2762	1434	1
1522765008.097050000	20.2804	74	0
1522765008.097064000	20.2804	1434	1
1522765008.097071000	20.2804	1434	1
1522765008.098537000	20.2819	74	0
1522765008.098551000	20.2819	1434	1
1522765008.098557000	20.2819	1434	1
1522765008.102670000	20.286	74	0
1522765008.102685000	20.286	1434	1
1522765008.102691000	20.2861	1434	1
1522765008.105188000	20.2885	74	0
1522765008.105203000	20.2886	1434	1
1522765008.105210000	20.2886	1434	1
1522765008.112098000	20.2955	74	0
1522765008.112117000	20.2955	1434	1
1522765008.112124000	20.2955	1434	1
1522765008.112129000	20.2955	835	1
1522765008.116972000	20.3003	74	0
1522765008.116988000	20.3003	1434	1
1522765008.116994000	20.3004	1434	1
1522765008.118446000	20.3018	74	0
1522765008.118459000	20.3018	1434	1
1522765008.118466000	20.3018	1434	1
1522765008.122539000	20.3059	74	0
1522765008.122554000	20.3059	1434	1
1522765008.122561000	20.3059	1434	1
1522765008.124116000	20.3075	74	0
1522765008.124131000	20.3075	1434	1
1522765008.124137000	20.3075	1434	1
1522765008.124142000	20.3075	764	1
1522765008.129790000	20.3132	74	0
1522765008.129805000	20.3132	1434	1
1522765008.129812000	20.3132	1434	1
1522765008.136328000	20.3197	74	0
1522765008.136346000	20.3197	1434	1
1522765008.136352000	20.3197	1434	1
1522765008.137909000	20.3213	74	0
1522765008.137928000	20.3213	1434	1
1522765008.137934000	20.3213	1434	1
1522765008.142159000	20.3255	74	0
1522765008.142175000	20.3255	1434	1
1522765008.142181000	20.3255	1434	1
1522765008.143699000	20.3271	74	0
1522765008.143714000	20.3271	1434	1
1522765008.143720000	20.3271	1434	1
1522765008.147441000	20.3308	74	0
1522765008.147455000	20.3308	1434	1
1522765008.147462000	20.3308	1434	1
1522765008.149397000	20.3328	74	0
1522765008.149411000	20.3328	1434	1
1522765008.149417000	20.3328	1434	1
1522765008.155791000	20.3392	74	0
1522765008.155807000	20.3392	1434	1
1522765008.155812000	20.3392	1434	1
1522765008.155817000	20.3392	1434	1
1522765008.161426000	20.3448	74	0
1522765008.161440000	20.3448	1434	1
1522765008.161445000	20.3448	1434	1
1522765008.162961000	20.3463	74	0
1522765008.162973000	20.3463	1434	1
1522765008.162977000	20.3463	1434	1
1522765008.167551000	20.3509	74	0
1522765008.167563000	20.3509	1434	1
1522765008.167568000	20.3509	1434	1
1522765008.169573000	20.3529	74	0
1522765008.169584000	20.3529	1434	1
1522765008.169588000	20.3529	1434	1
1522765008.173365000	20.3567	74	0
1522765008.173376000	20.3567	1434	1
1522765008.173379000	20.3567	1434	1
1522765008.179834000	20.3632	74	0
1522765008.179846000	20.3632	1434	1
1522765008.179851000	20.3632	1434	1
1522765008.179855000	20.3632	1434	1
1522765008.184001000	20.3674	74	0
1522765008.184015000	20.3674	1434	1
1522765008.184020000	20.3674	1434	1
1522765008.187727000	20.3711	74	0
1522765008.187738000	20.3711	1434	1
1522765008.187744000	20.3711	1434	1
1522765008.189318000	20.3727	108	0
1522765008.190798000	20.3742	74	0
1522765008.190813000	20.3742	1434	1
1522765008.190819000	20.3742	1434	1
1522765008.190822000	20.3742	438	1
1522765008.193842000	20.3772	74	0
1522765008.193859000	20.3772	1434	1
1522765008.193864000	20.3772	1434	1
1522765008.199242000	20.3826	74	0
1522765008.199256000	20.3826	1434	1
1522765008.199261000	20.3826	1434	1
1522765008.200767000	20.3841	74	0
1522765008.200780000	20.3841	1434	1
1522765008.200785000	20.3841	1434	1
1522765008.208151000	20.3915	74	0
1522765008.208163000	20.3915	1434	1
1522765008.208168000	20.3915	1434	1
1522765008.209737000	20.3931	74	0
1522765008.209749000	20.3931	1434	1
1522765008.209754000	20.3931	1434	1
1522765008.211248000	20.3946	74	0
1522765008.211262000	20.3946	1434	1
1522765008.214900000	20.3983	74	0
1522765008.214914000	20.3983	1434	1
1522765008.214919000	20.3983	1434	1
1522765008.220194000	20.4036	74	0
1522765008.220220000	20.4036	1434	1
1522765008.220228000	20.4036	1434	1
1522765008.221737000	20.4051	74	0
1522765008.221762000	20.4051	1434	1
1522765008.221770000	20.4051	1434	1
1522765008.227442000	20.4108	74	0
1522765008.227467000	20.4108	1434	1
1522765008.227477000	20.4108	1434	1
1522765008.231011000	20.4144	74	0
1522765008.231036000	20.4144	1434	1
1522765008.231044000	20.4144	1434	1
1522765008.232477000	20.4158	74	0
1522765008.232498000	20.4159	1434	1
1522765008.232505000	20.4159	1434	1
1522765008.234694000	20.4181	74	0
1522765008.234715000	20.4181	1434	1
1522765008.234723000	20.4181	1434	1
1522765008.240107000	20.4235	74	0
1522765008.240127000	20.4235	1434	1
1522765008.240134000	20.4235	1434	1
1522765008.245491000	20.4289	74	0
1522765008.245515000	20.4289	1434	1
1522765008.245522000	20.4289	1434	1
1522765008.251819000	20.4352	74	0
1522765008.251840000	20.4352	1434	1
1522765008.251847000	20.4352	1434	1
1522765008.253339000	20.4367	74	0
1522765008.253359000	20.4367	1434	1
1522765008.253366000	20.4367	1434	1
1522765008.254855000	20.4382	74	0
1522765008.254874000	20.4382	1434	1
1522765008.254881000	20.4382	1434	1
1522765008.259271000	20.4426	74	0
1522765008.259290000	20.4427	1434	1
1522765008.259298000	20.4427	1434	1
1522765008.263866000	20.4472	74	0
1522765008.263886000	20.4472	1434	1
1522765008.263893000	20.4473	1434	1
1522765008.265399000	20.4488	74	0
1522765008.265422000	20.4488	1434	1
1522765008.265429000	20.4488	1434	1
1522765008.265435000	20.4488	1434	1
1522765008.273479000	20.4568	74	0
1522765008.273497000	20.4569	1434	1
1522765008.273504000	20.4569	1434	1
1522765008.275121000	20.4585	74	0
1522765008.275138000	20.4585	1434	1
1522765008.275145000	20.4585	1434	1
1522765008.277255000	20.4606	74	0
1522765008.277275000	20.4606	1434	1
1522765008.277282000	20.4606	1434	1
1522765008.277287000	20.4606	1434	1
1522765008.283106000	20.4665	74	0
1522765008.283121000	20.4665	1434	1
1522765008.283127000	20.4665	1434	1
1522765008.288195000	20.4716	74	0
1522765008.288210000	20.4716	1434	1
1522765008.288217000	20.4716	1434	1
1522765008.291241000	20.4746	74	0
1522765008.291258000	20.4746	1434	1
1522765008.291265000	20.4746	1434	1
1522765008.294291000	20.4777	74	0
1522765008.294318000	20.4777	1434	1
1522765008.294327000	20.4777	1434	1
1522765008.296604000	20.48	74	0
1522765008.296627000	20.48	1434	1
1522765008.296635000	20.48	1434	1
1522765008.304191000	20.4876	74	0
1522765008.304207000	20.4876	1434	1
1522765008.304214000	20.4876	1434	1
1522765008.307283000	20.4906	74	0
1522765008.307302000	20.4907	1434	1
1522765008.307309000	20.4907	1434	1
1522765008.307314000	20.4907	1434	1
1522765008.312264000	20.4956	74	0
1522765008.312313000	20.4957	1434	1
1522765008.312321000	20.4957	1434	1
1522765008.313792000	20.4972	74	0
1522765008.313811000	20.4972	1434	1
1522765008.313817000	20.4972	1434	1
1522765008.318715000	20.5021	74	0
1522765008.318727000	20.5021	1434	1
1522765008.325564000	20.5089	74	0
1522765008.325580000	20.5089	1434	1
1522765008.325586000	20.5089	1434	1
1522765008.327093000	20.5105	74	0
1522765008.327106000	20.5105	1434	1
1522765008.327112000	20.5105	1434	1
1522765008.327117000	20.5105	1075	1
1522765008.328664000	20.512	74	0
1522765008.328678000	20.512	1434	1
1522765008.328684000	20.512	1434	1
1522765008.331744000	20.5151	74	0
1522765008.331757000	20.5151	1434	1
1522765008.331762000	20.5151	1434	1
1522765008.337513000	20.5209	74	0
1522765008.337525000	20.5209	1434	1
1522765008.337530000	20.5209	1434	1
1522765008.339137000	20.5225	74	0
1522765008.339153000	20.5225	1434	1
1522765008.339159000	20.5225	1434	1
1522765008.343304000	20.5267	74	0
1522765008.343318000	20.5267	1434	1
1522765008.343323000	20.5267	1434	1
1522765008.350836000	20.5342	74	0
1522765008.350849000	20.5342	1434	1
1522765008.350853000	20.5342	1434	1
1522765008.352375000	20.5357	74	0
1522765008.352386000	20.5357	1434	1
1522765008.352390000	20.5358	1434	1
1522765008.356195000	20.5396	74	0
1522765008.356209000	20.5396	1434	1
1522765008.356213000	20.5396	1434	1
1522765008.357741000	20.5411	74	0
1522765008.357752000	20.5411	1434	1
1522765008.357757000	20.5411	1434	1
1522765008.361631000	20.545	74	0
1522765008.361648000	20.545	1434	1
1522765008.361654000	20.545	1434	1
1522765008.363163000	20.5465	74	0
1522765008.363178000	20.5465	1434	1
1522765008.363184000	20.5465	1434	1
1522765008.369273000	20.5526	74	0
1522765008.369291000	20.5527	1434	1
1522765008.369298000	20.5527	1434	1
1522765008.370812000	20.5542	74	0
1522765008.370828000	20.5542	1434	1
1522765008.370835000	20.5542	1434	1
1522765008.374977000	20.5583	74	0
1522765008.374997000	20.5584	1434	1
1522765008.375005000	20.5584	1434	1
1522765008.379491000	20.5629	74	0
1522765008.379508000	20.5629	1434	1
1522765008.379514000	20.5629	1434	1
1522765008.381068000	20.5644	74	0
1522765008.381083000	20.5644	1434	1
1522765008.381090000	20.5645	1434	1
1522765008.390662000	20.574	74	0
1522765008.390680000	20.574	1434	1
1522765008.390687000	20.574	1434	1
1522765008.392189000	20.5756	74	0
1522765008.392208000	20.5756	1434	1
1522765008.392215000	20.5756	1434	1
1522765008.393700000	20.5771	74	0
1522765008.393716000	20.5771	1434	1
1522765008.393722000	20.5771	1434	1
1522765008.393728000	20.5771	815	1
1522765008.397506000	20.5809	74	0
1522765008.397525000	20.5809	1434	1
1522765008.397533000	20.5809	1434	1
1522765008.401187000	20.5845	74	0
1522765008.401204000	20.5846	1434	1
1522765008.401211000	20.5846	1434	1
1522765008.403338000	20.5867	74	0
1522765008.403354000	20.5867	1434	1
1522765008.403360000	20.5867	1434	1
1522765008.411772000	20.5951	74	0
1522765008.411790000	20.5952	1434	1
1522765008.411796000	20.5952	1434	1
1522765008.413298000	20.5967	74	0
1522765008.413313000	20.5967	1434	1
1522765008.413320000	20.5967	1434	1
1522765008.416134000	20.5995	74	0
1522765008.416149000	20.5995	1434	1
1522765008.416155000	20.5995	1434	1
1522765008.419644000	20.603	74	0
1522765008.419660000	20.603	1434	1
1522765008.419666000	20.603	1434	1
1522765008.422000000	20.6054	74	0
1522765008.422015000	20.6054	1434	1
1522765008.422022000	20.6054	1434	1
1522765008.425677000	20.609	74	0
1522765008.425695000	20.6091	1434	1
1522765008.425702000	20.6091	1434	1
1522765008.432137000	20.6155	74	0
1522765008.432154000	20.6155	1434	1
1522765008.432161000	20.6155	1434	1
1522765008.436976000	20.6203	74	0
1522765008.436990000	20.6204	1434	1
1522765008.436997000	20.6204	1434	1
1522765008.438461000	20.6218	74	0
1522765008.438475000	20.6218	1434	1
1522765008.438481000	20.6218	1434	1
1522765008.441980000	20.6253	74	0
1522765008.441998000	20.6254	1434	1
1522765008.442004000	20.6254	1434	1
1522765008.444644000	20.628	74	0
1522765008.444659000	20.628	1434	1
1522765008.444665000	20.628	1434	1
1522765008.447522000	20.6309	74	0
1522765008.447536000	20.6309	1434	1
1522765008.447542000	20.6309	1434	1
1522765008.453184000	20.6365	74	0
1522765008.453205000	20.6366	1434	1
1522765008.453212000	20.6366	1434	1
1522765008.456136000	20.6395	74	0
1522765008.456152000	20.6395	1434	1
1522765008.456158000	20.6395	1434	1
1522765008.459503000	20.6429	74	0
1522765008.459530000	20.6429	1434	1
1522765008.459535000	20.6429	1434	1
1522765008.464967000	20.6483	74	0
1522765008.464986000	20.6483	1434	1
1522765008.464993000	20.6484	1434	1
1522765008.464999000	20.6484	1434	1
1522765008.470687000	20.654	74	0
1522765008.470702000	20.6541	1434	1
1522765008.470708000	20.6541	1434	1
1522765008.475915000	20.6593	74	0
1522765008.475932000	20.6593	1434	1
1522765008.475939000	20.6593	1434	1
1522765008.477438000	20.6608	74	0
1522765008.477456000	20.6608	1434	1
1522765008.477462000	20.6608	1434	1
1522765008.480537000	20.6639	74	0
1522765008.480551000	20.6639	1434	1
1522765008.480558000	20.6639	1434	1
1522765008.486286000	20.6696	74	0
1522765008.486302000	20.6697	1434	1
1522765008.486308000	20.6697	1434	1
1522765008.487817000	20.6712	74	0
1522765008.487831000	20.6712	1434	1
1522765008.487837000	20.6712	1434	1
1522765008.496451000	20.6798	74	0
1522765008.496467000	20.6798	1434	1
1522765008.496473000	20.6798	1434	1
1522765008.500106000	20.6835	74	0
1522765008.500122000	20.6835	1434	1
1522765008.500128000	20.6835	1434	1
1522765008.506549000	20.6899	74	0
1522765008.506569000	20.6899	1434	1
1522765008.506575000	20.6899	1434	1
1522765008.508125000	20.6915	74	0
1522765008.508144000	20.6915	1434	1
1522765008.508151000	20.6915	1434	1
1522765008.509737000	20.6931	74	0
1522765008.509751000	20.6931	1434	1
1522765008.509757000	20.6931	1434	1
1522765008.512070000	20.6954	74	0
1522765008.512085000	20.6954	1434	1
1522765008.512091000	20.6955	1434	1
1522765008.512097000	20.6955	924	1
1522765008.513594000	20.697	74	0
1522765008.513609000	20.697	1434	1
1522765008.513614000	20.697	1434	1
1522765008.520256000	20.7036	74	0
1522765008.520270000	20.7036	1434	1
1522765008.520276000	20.7036	1434	1
1522765008.524805000	20.7082	74	0
1522765008.524820000	20.7082	1434	1
1522765008.524827000	20.7082	1434	1
1522765008.526329000	20.7097	74	0
1522765008.526345000	20.7097	1434	1
1522765008.527842000	20.7112	74	0
1522765008.527856000	20.7112	1434	1
1522765008.527863000	20.7112	1434	1
1522765008.531010000	20.7144	74	0
1522765008.531024000	20.7144	1434	1
1522765008.531030000	20.7144	1434	1
1522765008.532608000	20.716	74	0
1522765008.532621000	20.716	1434	1
1522765008.532632000	20.716	1434	1
1522765008.535811000	20.7192	74	0
1522765008.535825000	20.7192	1434	1
1522765008.535832000	20.7192	1434	1
1522765008.543760000	20.7271	74	0
1522765008.543775000	20.7271	1434	1
1522765008.543781000	20.7271	1434	1
1522765008.545300000	20.7287	74	0
1522765008.545316000	20.7287	1434	1
1522765008.545323000	20.7287	1434	1
1522765008.549465000	20.7328	74	0
1522765008.549480000	20.7328	1434	1
1522765008.549486000	20.7328	1434	1
1522765008.551463000	20.7348	74	0
1522765008.551477000	20.7348	1434	1
1522765008.551483000	20.7348	1434	1
1522765008.554444000	20.7378	74	0
1522765008.554460000	20.7378	1434	1
1522765008.554467000	20.7378	1434	1
1522765008.557095000	20.7405	74	0
1522765008.557110000	20.7405	1434	1
1522765008.557116000	20.7405	1434	1
1522765008.562939000	20.7463	74	0
1522765008.562953000	20.7463	1434	1
1522765008.562960000	20.7463	1434	1
1522765008.564522000	20.7479	74	0
1522765008.564537000	20.7479	1434	1
1522765008.564543000	20.7479	1434	1
1522765008.568441000	20.7518	74	0
1522765008.568460000	20.7518	1434	1
1522765008.568467000	20.7518	1434	1
1522765008.568472000	20.7518	1434	1
1522765008.574369000	20.7577	74	0
1522765008.574394000	20.7578	1434	1
1522765008.574401000	20.7578	1434	1
1522765008.577425000	20.7608	74	0
1522765008.577440000	20.7608	1434	1
1522765008.577446000	20.7608	1434	1
1522765008.582692000	20.7661	74	0
1522765008.582706000	20.7661	1434	1
1522765008.582714000	20.7661	1434	1
1522765008.584186000	20.7675	74	0
1522765008.584201000	20.7676	1434	1
1522765008.584208000	20.7676	1434	1
1522765008.589790000	20.7732	74	0
1522765008.589804000	20.7732	1434	1
1522765008.589810000	20.7732	1434	1
1522765008.594194000	20.7776	74	0
1522765008.594211000	20.7776	1434	1
1522765008.594217000	20.7776	1434	1
1522765008.596843000	20.7802	74	0
1522765008.596858000	20.7802	1434	1
1522765008.596864000	20.7802	1434	1
1522765008.602402000	20.7858	74	0
1522765008.602418000	20.7858	1434	1
1522765008.602424000	20.7858	1434	1
1522765008.602429000	20.7858	1434	1
1522765008.602435000	20.7858	1434	1
1522765008.623106000	20.8065	74	0
1522765008.623121000	20.8065	1434	1
1522765008.623127000	20.8065	1434	1
1522765008.624617000	20.808	74	0
1522765008.624631000	20.808	1434	1
1522765008.624637000	20.808	1434	1
1522765008.627640000	20.811	74	0
1522765008.627658000	20.811	1434	1
1522765008.627665000	20.811	1434	1
1522765008.629199000	20.8126	74	0
1522765008.629214000	20.8126	1434	1
1522765008.629220000	20.8126	1434	1
1522765008.630712000	20.8141	74	0
1522765008.630725000	20.8141	1434	1
1522765008.630732000	20.8141	1434	1
1522765008.637211000	20.8206	74	0
1522765008.637230000	20.8206	1434	1
1522765008.637237000	20.8206	1434	1
1522765008.638792000	20.8222	74	0
1522765008.638806000	20.8222	1434	1
1522765008.638813000	20.8222	1434	1
1522765008.640435000	20.8238	74	0
1522765008.640450000	20.8238	1434	1
1522765008.640456000	20.8238	1434	1
1522765008.640465000	20.8238	1434	1
1522765008.643124000	20.8265	74	0
1522765008.643146000	20.8265	1434	1
1522765008.643152000	20.8265	1434	1
1522765008.649430000	20.8328	74	0
1522765008.649448000	20.8328	1434	1
1522765008.649455000	20.8328	1434	1
1522765008.650957000	20.8343	74	0
1522765008.650974000	20.8343	1434	1
1522765008.650981000	20.8343	1434	1
1522765008.652443000	20.8358	74	0
1522765008.652457000	20.8358	1434	1
1522765008.652463000	20.8358	1434	1
1522765008.656490000	20.8399	74	0
1522765008.656504000	20.8399	1434	1
1522765008.656510000	20.8399	1434	1
1522765008.658083000	20.8414	74	0
1522765008.658097000	20.8415	1434	1
1522765008.658103000	20.8415	1434	1
1522765008.661743000	20.8451	74	0
1522765008.661758000	20.8451	1434	1
1522765008.661764000	20.8451	1434	1
1522765008.663280000	20.8466	74	0
1522765008.663299000	20.8467	1434	1
1522765008.663304000	20.8467	1434	1
1522765008.668253000	20.8516	74	0
1522765008.668268000	20.8516	1434	1
1522765008.668275000	20.8516	1434	1
1522765008.674386000	20.8577	74	0
1522765008.674401000	20.8578	1434	1
1522765008.674407000	20.8578	1434	1
1522765008.675925000	20.8593	108	0
1522765008.675952000	20.8593	1434	1
1522765008.680137000	20.8635	74	0
1522765008.680158000	20.8635	1434	1
1522765008.680166000	20.8635	1434	1
1522765008.683187000	20.8665	74	0
1522765008.683208000	20.8666	1434	1
1522765008.683216000	20.8666	1434	1
1522765008.687133000	20.8705	74	0
1522765008.687155000	20.8705	1434	1
1522765008.687162000	20.8705	1434	1
1522765008.688661000	20.872	74	0
1522765008.688681000	20.872	1434	1
1522765008.688689000	20.8721	1434	1
1522765008.694441000	20.8778	74	0
1522765008.694464000	20.8778	1434	1
1522765008.694471000	20.8778	1434	1
1522765008.695972000	20.8793	74	0
1522765008.695997000	20.8794	1434	1
1522765008.696004000	20.8794	1434	1
1522765008.698678000	20.882	74	0
1522765008.698697000	20.8821	1434	1
1522765008.698705000	20.8821	1434	1
1522765008.698711000	20.8821	904	1
1522765008.700267000	20.8836	74	0
1522765008.700285000	20.8836	1434	1
1522765008.700291000	20.8837	1434	1
1522765008.705145000	20.8885	74	0
1522765008.705164000	20.8885	1434	1
1522765008.705172000	20.8885	1434	1
1522765008.714340000	20.8977	74	0
1522765008.714365000	20.8977	1434	1
1522765008.714374000	20.8977	1434	1
1522765008.715879000	20.8992	74	0
1522765008.715904000	20.8993	1434	1
1522765008.715912000	20.8993	1434	1
1522765008.719905000	20.9033	74	0
1522765008.719924000	20.9033	1434	1
1522765008.719932000	20.9033	1434	1
1522765008.721429000	20.9048	74	0
1522765008.721449000	20.9048	1434	1
1522765008.721456000	20.9048	1434	1
1522765008.725005000	20.9084	74	0
1522765008.725022000	20.9084	1434	1
1522765008.725028000	20.9084	1434	1
1522765008.726538000	20.9099	74	0
1522765008.726561000	20.9099	1434	1
1522765008.726567000	20.9099	1434	1
1522765008.732297000	20.9157	74	0
1522765008.732349000	20.9157	1434	1
1522765008.732359000	20.9157	1434	1
1522765008.736867000	20.9202	74	0
1522765008.736900000	20.9203	1434	1
1522765008.736909000	20.9203	1434	1
1522765008.740079000	20.9234	74	0
1522765008.740100000	20.9235	1434	1
1522765008.740107000	20.9235	1434	1
1522765008.742742000	20.9261	74	0
1522765008.742767000	20.9261	1434	1
1522765008.742775000	20.9261	1434	1
1522765008.744732000	20.9281	74	0
1522765008.744757000	20.9281	1434	1
1522765008.744765000	20.9281	1434	1
1522765008.749792000	20.9332	74	0
1522765008.749814000	20.9332	1434	1
1522765008.749822000	20.9332	1434	1
1522765008.755711000	20.9391	74	0
1522765008.755735000	20.9391	1434	1
1522765008.755743000	20.9391	1434	1
1522765008.755749000	20.9391	1434	1
1522765008.760057000	20.9434	74	0
1522765008.760080000	20.9434	1434	1
1522765008.760088000	20.9434	1434	1
1522765008.764445000	20.9478	74	0
1522765008.764470000	20.9478	1434	1
1522765008.764478000	20.9478	1434	1
1522765008.767732000	20.9511	74	0
1522765008.767757000	20.9511	1434	1
1522765008.767764000	20.9511	1434	1
1522765008.769980000	20.9533	74	0
1522765008.769999000	20.9534	1434	1
1522765008.770006000	20.9534	1434	1
1522765008.774441000	20.9578	74	0
1522765008.774457000	20.9578	1434	1
1522765008.774463000	20.9578	1434	1
1522765008.777445000	20.9608	74	0
1522765008.777461000	20.9608	1434	1
1522765008.777467000	20.9608	1434	1
1522765008.782490000	20.9659	74	0
1522765008.782508000	20.9659	1434	1
1522765008.782515000	20.9659	1434	1
1522765008.784077000	20.9674	74	0
1522765008.784095000	20.9675	1434	1
1522765008.784101000	20.9675	1434	1
1522765008.788460000	20.9718	74	0
1522765008.788476000	20.9718	1434	1
1522765008.788482000	20.9718	1434	1
1522765008.794367000	20.9777	74	0
1522765008.794385000	20.9777	1434	1
1522765008.794392000	20.9778	1434	1
1522765008.795904000	20.9793	74	0
1522765008.795919000	20.9793	1434	1
1522765008.795925000	20.9793	1434	1
1522765008.801700000	20.9851	74	0
1522765008.801716000	20.9851	1434	1
1522765008.801723000	20.9851	1434	1
1522765008.807709000	20.9911	74	0
1522765008.807725000	20.9911	1434	1
1522765008.807732000	20.9911	1434	1
1522765008.809304000	20.9927	74	0
1522765008.809320000	20.9927	1434	1
1522765008.809327000	20.9927	1434	1
1522765008.809332000	20.9927	1166	1
1522765008.812645000	20.996	74	0
1522765008.812665000	20.996	1434	1
1522765008.812672000	20.996	1434	1
1522765008.814170000	20.9975	74	0
1522765008.814186000	20.9975	1434	1
1522765008.814192000	20.9976	1434	1
1522765008.817820000	21.0012	74	0
1522765008.817836000	21.0012	1434	1
1522765008.817843000	21.0012	1434	1
1522765008.825443000	21.0088	74	0
1522765008.825460000	21.0088	1434	1
1522765008.825467000	21.0088	1434	1
1522765008.827019000	21.0104	74	0
1522765008.827034000	21.0104	1434	1
1522765008.827040000	21.0104	1434	1
1522765008.830835000	21.0142	74	0
1522765008.830854000	21.0142	1434	1
1522765008.830860000	21.0142	1434	1
1522765008.830867000	21.0142	1137	1
1522765008.839135000	21.0225	74	0
1522765008.839153000	21.0225	1434	1
1522765008.839160000	21.0225	1434	1
1522765008.840719000	21.0241	74	0
1522765008.840735000	21.0241	1434	1
1522765008.840740000	21.0241	1434	1
1522765008.845198000	21.0286	74	0
1522765008.845215000	21.0286	1434	1
1522765008.845222000	21.0286	1434	1
1522765008.846722000	21.0301	74	0
1522765008.846738000	21.0301	1434	1
1522765008.846745000	21.0301	1434	1
1522765008.848292000	21.0317	74	0
1522765008.848307000	21.0317	1434	1
1522765008.848313000	21.0317	1434	1
1522765008.851420000	21.0348	74	0
1522765008.851439000	21.0348	1434	1
1522765008.851446000	21.0348	1434	1
1522765008.851451000	21.0348	1434	1
1522765008.857201000	21.0406	74	0
1522765008.857221000	21.0406	1434	1
1522765008.857228000	21.0406	1434	1
1522765008.858728000	21.0421	74	0
1522765008.858743000	21.0421	1434	1
1522765008.858749000	21.0421	1434	1
1522765008.864677000	21.048	74	0
1522765008.864694000	21.0481	1434	1
1522765008.864700000	21.0481	1434	1
1522765008.869881000	21.0532	74	0
1522765008.869896000	21.0533	1434	1
1522765008.869903000	21.0533	1434	1
1522765008.871405000	21.0548	74	0
1522765008.871420000	21.0548	1434	1
1522765008.871426000	21.0548	1434	1
1522765008.875332000	21.0587	74	0
1522765008.875348000	21.0587	1434	1
1522765008.875354000	21.0587	1434	1
1522765008.875360000	21.0587	537	1
1522765008.877320000	21.0607	74	0
1522765008.877337000	21.0607	1434	1
1522765008.877344000	21.0607	1434	1
1522765008.884695000	21.0681	74	0
1522765008.884713000	21.0681	1434	1
1522765008.884720000	21.0681	1434	1
1522765008.891262000	21.0746	74	0
1522765008.891277000	21.0746	1434	1
1522765008.891283000	21.0746	1434	1
1522765008.892743000	21.0761	74	0
1522765008.892755000	21.0761	1434	1
1522765008.892760000	21.0761	1434	1
1522765008.897029000	21.0804	74	0
1522765008.897048000	21.0804	1434	1
1522765008.897055000	21.0804	1434	1
1522765008.898527000	21.0819	74	0
1522765008.898543000	21.0819	1434	1
1522765008.898549000	21.0819	1434	1
1522765008.903769000	21.0871	74	0
1522765008.903784000	21.0871	1434	1
1522765008.903790000	21.0872	1434	1
1522765008.910850000	21.0942	74	0
1522765008.910867000	21.0942	1434	1
1522765008.910873000	21.0942	1434	1
1522765008.912442000	21.0958	74	0
1522765008.912456000	21.0958	1434	1
1522765008.912462000	21.0958	1434	1
1522765008.914163000	21.0975	74	0
1522765008.914177000	21.0975	1434	1
1522765008.914183000	21.0975	1434	1
1522765008.916454000	21.0998	74	0
1522765008.916472000	21.0998	1434	1
1522765008.916479000	21.0998	1434	1
1522765008.922825000	21.1062	74	0
1522765008.922840000	21.1062	1434	1
1522765008.922846000	21.1062	1434	1
1522765008.924355000	21.1077	74	0
1522765008.924373000	21.1077	1434	1
1522765008.924381000	21.1077	1434	1
1522765008.932375000	21.1157	74	0
1522765008.932390000	21.1158	1434	1
1522765008.932396000	21.1158	1434	1
1522765008.933905000	21.1173	74	0
1522765008.933923000	21.1173	1434	1
1522765008.933930000	21.1173	1434	1
1522765008.936267000	21.1196	74	0
1522765008.936282000	21.1196	1434	1
1522765008.936288000	21.1196	1434	1
1522765008.937790000	21.1212	74	0
1522765008.937803000	21.1212	1434	1
1522765008.937810000	21.1212	1434	1
1522765008.941456000	21.1248	74	0
1522765008.941476000	21.1248	1434	1
1522765008.941483000	21.1248	1434	1
1522765008.943105000	21.1265	74	0
1522765008.943121000	21.1265	1434	1
1522765008.943127000	21.1265	1434	1
1522765008.943133000	21.1265	505	1
1522765008.949918000	21.1333	74	0
1522765008.949933000	21.1333	1434	1
1522765008.949941000	21.1333	1434	1
1522765008.957442000	21.1408	74	0
1522765008.957458000	21.1408	1434	1
1522765008.957468000	21.1408	1434	1
1522765008.959019000	21.1424	74	0
1522765008.959033000	21.1424	1434	1
1522765008.959039000	21.1424	1434	1
1522765008.962710000	21.1461	74	0
1522765008.962724000	21.1461	1434	1
1522765008.962730000	21.1461	1434	1
1522765008.964244000	21.1476	74	0
1522765008.964263000	21.1476	1434	1
1522765008.967812000	21.1512	74	0
1522765008.967827000	21.1512	1434	1
1522765008.967833000	21.1512	1434	1
1522765008.971992000	21.1554	74	0
1522765008.972008000	21.1554	1434	1
1522765008.972014000	21.1554	1434	1
1522765008.978748000	21.1621	74	0
1522765008.978763000	21.1621	1434	1
1522765008.978770000	21.1621	1434	1
1522765008.983069000	21.1664	74	0
1522765008.983087000	21.1664	1434	1
1522765008.983093000	21.1665	1434	1
1522765008.983099000	21.1665	1434	1
1522765008.984532000	21.1679	74	0
1522765008.984546000	21.1679	1434	1
1522765008.984553000	21.1679	1434	1
1522765008.986094000	21.1695	74	0
1522765008.986109000	21.1695	1434	1
1522765008.986117000	21.1695	1434	1
1522765008.990991000	21.1744	74	0
1522765008.991013000	21.1744	1434	1
1522765008.991020000	21.1744	1434	1
1522765008.995768000	21.1791	74	0
1522765008.995782000	21.1791	1434	1
1522765008.995788000	21.1791	1434	1
1522765008.998285000	21.1816	74	0
1522765008.998300000	21.1817	1434	1
1522765008.998306000	21.1817	1434	1
1522765009.004926000	21.1883	74	0
1522765009.004941000	21.1883	1434	1
1522765009.004947000	21.1883	1434	1
1522765009.006443000	21.1898	74	0
1522765009.006461000	21.1898	1434	1
1522765009.006470000	21.1898	1434	1
1522765009.013349000	21.1967	74	0
1522765009.013363000	21.1967	1434	1
1522765009.013369000	21.1967	1434	1
1522765009.014888000	21.1982	74	0
1522765009.014906000	21.1983	1434	1
1522765009.017907000	21.2013	74	0
1522765009.017923000	21.2013	1434	1
1522765009.017930000	21.2013	1434	1
1522765009.017936000	21.2013	911	1
1522765009.019444000	21.2028	74	0
1522765009.019460000	21.2028	1434	1
1522765009.019467000	21.2028	1434	1
1522765009.023762000	21.2071	74	0
1522765009.023777000	21.2071	1434	1
1522765009.023783000	21.2071	1434	1
1522765009.025290000	21.2087	74	0
1522765009.025304000	21.2087	1434	1
1522765009.025310000	21.2087	1434	1
1522765009.029229000	21.2126	74	0
1522765009.029245000	21.2126	1434	1
1522765009.029252000	21.2126	1434	1
1522765009.037770000	21.2211	74	0
1522765009.037785000	21.2211	1434	1
1522765009.037791000	21.2212	1434	1
1522765009.039345000	21.2227	74	0
1522765009.039364000	21.2227	1434	1
1522765009.039371000	21.2227	1434	1
1522765009.041756000	21.2251	74	0
1522765009.041774000	21.2251	1434	1
1522765009.041780000	21.2251	1434	1
1522765009.041786000	21.2251	326	1
1522765009.043276000	21.2266	74	0
1522765009.043291000	21.2267	1434	1
1522765009.043297000	21.2267	1434	1
1522765009.047098000	21.2305	74	0
1522765009.047112000	21.2305	1434	1
1522765009.047118000	21.2305	1434	1
1522765009.049218000	21.2326	74	0
1522765009.049237000	21.2326	1434	1
1522765009.049243000	21.2326	1434	1
1522765009.056449000	21.2398	74	0
1522765009.056464000	21.2398	1434	1
1522765009.056474000	21.2398	1434	1
1522765009.061770000	21.2451	74	0
1522765009.061789000	21.2452	1434	1
1522765009.061796000	21.2452	1434	1
1522765009.063291000	21.2467	74	0
1522765009.063307000	21.2467	1434	1
1522765009.063313000	21.2467	1434	1
1522765009.063318000	21.2467	290	1
1522765009.066415000	21.2498	74	0
1522765009.066428000	21.2498	1434	1
1522765009.066432000	21.2498	1434	1
1522765009.066436000	21.2498	110	1
1522765009.068888000	21.2522	74	0
1522765009.068903000	21.2523	1434	1
1522765009.068910000	21.2523	1434	1
1522765009.072275000	21.2556	74	0
1522765009.072290000	21.2557	1434	1
1522765009.072296000	21.2557	1434	1
1522765009.082270000	21.2656	74	0
1522765009.082287000	21.2656	1434	1
1522765009.082293000	21.2657	1434	1
1522765009.083786000	21.2671	74	0
1522765009.083807000	21.2672	1434	1
1522765009.083814000	21.2672	1434	1
1522765009.087015000	21.2704	74	0
1522765009.087032000	21.2704	1434	1
1522765009.087039000	21.2704	1434	1
1522765009.087044000	21.2704	691	1
1522765009.088485000	21.2718	74	0
1522765009.088500000	21.2719	1434	1
1522765009.088506000	21.2719	1434	1
1522765009.093546000	21.2769	74	0
1522765009.093560000	21.2769	1434	1
1522765009.093568000	21.2769	1434	1
1522765009.095138000	21.2785	74	0
1522765009.095152000	21.2785	1434	1
1522765009.095158000	21.2785	1434	1
1522765009.101260000	21.2846	74	0
1522765009.101280000	21.2846	1434	1
1522765009.101288000	21.2846	1434	1
1522765009.101293000	21.2847	218	1
1522765009.106690000	21.2901	74	0
1522765009.106705000	21.2901	1434	1
1522765009.106712000	21.2901	1434	1
1522765009.108215000	21.2916	74	0
1522765009.108234000	21.2916	1434	1
1522765009.108241000	21.2916	1434	1
1522765009.111935000	21.2953	74	0
1522765009.111953000	21.2953	1434	1
1522765009.111960000	21.2953	1434	1
1522765009.115198000	21.2986	74	0
1522765009.115213000	21.2986	1434	1
1522765009.115219000	21.2986	1434	1
1522765009.117423000	21.3008	74	0
1522765009.117438000	21.3008	1434	1
1522765009.117444000	21.3008	1434	1
1522765009.117450000	21.3008	254	1
1522765009.120374000	21.3037	74	0
1522765009.120390000	21.3038	1434	1
1522765009.120396000	21.3038	1434	1
1522765009.120402000	21.3038	110	1
1522765009.126857000	21.3102	74	0
1522765009.126873000	21.3102	1434	1
1522765009.126880000	21.3102	1434	1
1522765009.128394000	21.3118	74	0
1522765009.128413000	21.3118	1434	1
1522765009.128420000	21.3118	1434	1
1522765009.132634000	21.316	74	0
1522765009.132652000	21.316	1434	1
1522765009.132659000	21.316	1434	1
1522765009.138550000	21.3219	74	0
1522765009.138565000	21.3219	1434	1
1522765009.138571000	21.3219	1434	1
1522765009.140243000	21.3236	74	0
1522765009.140259000	21.3236	1434	1
1522765009.140265000	21.3236	1434	1
1522765009.140270000	21.3236	254	1
1522765009.145851000	21.3292	74	0
1522765009.145868000	21.3292	1434	1
1522765009.145874000	21.3292	1434	1
1522765009.145883000	21.3292	1434	1
1522765009.147435000	21.3308	108	0
1522765009.156017000	21.3394	74	0
1522765009.156036000	21.3394	1434	1
1522765009.156043000	21.3394	1434	1
1522765009.157573000	21.3409	74	0
1522765009.157595000	21.341	1434	1
1522765009.159101000	21.3425	74	0
1522765009.159128000	21.3425	1434	1
1522765009.159135000	21.3425	1434	1
1522765009.163873000	21.3472	74	0
1522765009.163916000	21.3473	1434	1
1522765009.163924000	21.3473	1434	1
1522765009.165446000	21.3488	74	0
1522765009.165473000	21.3488	1434	1
1522765009.165481000	21.3488	1434	1
1522765009.165489000	21.3489	1138	1
1522765009.169834000	21.3532	74	0
1522765009.169856000	21.3532	1434	1
1522765009.169864000	21.3532	1434	1
1522765009.171356000	21.3547	74	0
1522765009.171383000	21.3547	1434	1
1522765009.171392000	21.3548	1434	1
1522765009.175244000	21.3586	74	0
1522765009.175269000	21.3586	1434	1
1522765009.175276000	21.3586	1434	1
1522765009.176779000	21.3601	74	0
1522765009.176801000	21.3602	1434	1
1522765009.176808000	21.3602	455	1
1522765009.181439000	21.3648	74	0
1522765009.181465000	21.3648	1434	1
1522765009.181472000	21.3648	1434	1
1522765009.185414000	21.3688	74	0
1522765009.185434000	21.3688	1434	1
1522765009.185442000	21.3688	1434	1
1522765009.187172000	21.3705	74	0
1522765009.187195000	21.3706	1434	1
1522765009.187203000	21.3706	1434	1
1522765009.192702000	21.3761	74	0
1522765009.192726000	21.3761	1434	1
1522765009.192734000	21.3761	1434	1
1522765009.196911000	21.3803	74	0
1522765009.196934000	21.3803	1434	1
1522765009.196941000	21.3803	1434	1
1522765009.196947000	21.3803	254	1
1522765009.198553000	21.3819	74	0
1522765009.198574000	21.3819	1434	1
1522765009.198582000	21.3819	1434	1
1522765009.198587000	21.3819	110	1
1522765009.203009000	21.3864	74	0
1522765009.203027000	21.3864	1434	1
1522765009.204493000	21.3879	74	0
1522765009.204518000	21.3879	1434	1
1522765009.204525000	21.3879	364	1
1522765009.207429000	21.3908	74	0
1522765009.207448000	21.3908	1434	1
1522765009.207455000	21.3908	1434	1
1522765009.207461000	21.3908	110	1
1522765009.210989000	21.3944	74	0
1522765009.211006000	21.3944	1434	1
1522765009.211013000	21.3944	1434	1
1522765009.218170000	21.4015	74	0
1522765009.218194000	21.4016	1434	1
1522765009.218203000	21.4016	1434	1
1522765009.218209000	21.4016	1434	1
1522765009.220995000	21.4044	74	0
1522765009.221016000	21.4044	1434	1
1522765009.221024000	21.4044	1434	1
1522765009.223413000	21.4068	74	0
1522765009.223433000	21.4068	1434	1
1522765009.229106000	21.4125	74	0
1522765009.229127000	21.4125	1434	1
1522765009.229134000	21.4125	1434	1
1522765009.229140000	21.4125	879	1
1522765009.230644000	21.414	74	0
1522765009.230667000	21.414	1434	1
1522765009.230675000	21.414	1434	1
1522765009.234831000	21.4182	74	0
1522765009.234852000	21.4182	1434	1
1522765009.234860000	21.4182	1434	1
1522765009.238749000	21.4221	74	0
1522765009.238768000	21.4221	1434	1
1522765009.238775000	21.4221	1434	1
1522765009.242838000	21.4262	74	0
1522765009.242858000	21.4262	1434	1
1522765009.242865000	21.4262	1434	1
1522765009.248664000	21.432	74	0
1522765009.248689000	21.432	1434	1
1522765009.248697000	21.4321	1434	1
1522765009.250303000	21.4337	74	0
1522765009.250327000	21.4337	1434	1
1522765009.250335000	21.4337	1434	1
1522765009.254262000	21.4376	74	0
1522765009.254278000	21.4376	1434	1
1522765009.254285000	21.4376	1434	1
1522765009.260010000	21.4434	74	0
1522765009.260024000	21.4434	1434	1
1522765009.260031000	21.4434	1434	1
1522765009.261530000	21.4449	86	0
1522765009.261548000	21.4449	1434	1
1522765009.263055000	21.4464	86	0
1522765009.263071000	21.4464	1434	1
1522765009.264576000	21.4479	86	0
1522765009.264597000	21.448	1434	1
1522765009.267657000	21.451	86	0
1522765009.269195000	21.4526	86	0
1522765009.270704000	21.4541	86	0
1522765009.272205000	21.4556	86	0
1522765009.273710000	21.4571	86	0
1522765009.275211000	21.4586	86	0
1522765009.279022000	21.4624	86	0
1522765009.291347000	21.4747	86	0
1522765009.292848000	21.4762	86	0
1522765009.294355000	21.4777	86	0
1522765009.295802000	21.4792	86	0
1522765009.297360000	21.4807	86	0
1522765009.298935000	21.4823	86	0
1522765009.300450000	21.4838	86	0
1522765009.301989000	21.4854	86	0
1522765009.303450000	21.4868	86	0
1522765009.304996000	21.4884	86	0
1522765009.306451000	21.4898	86	0
1522765009.308001000	21.4914	86	0
1522765009.309506000	21.4929	86	0
1522765009.311061000	21.4944	86	0
1522765009.312533000	21.4959	86	0
1522765009.314067000	21.4974	86	0
1522765009.315540000	21.4989	86	0
1522765009.331834000	21.5152	86	0
1522765009.333352000	21.5167	86	0
1522765009.334853000	21.5182	86	0
1522765009.336362000	21.5197	86	0
1522765009.337863000	21.5212	86	0
1522765009.339442000	21.5228	86	0
1522765009.340978000	21.5243	86	0
1522765009.342441000	21.5258	86	0
1522765009.343984000	21.5273	86	0
1522765009.345440000	21.5288	86	0
1522765009.346992000	21.5304	86	0
1522765009.350091000	21.5335	86	0
1522765009.350119000	21.5335	1434	1
1522765009.351685000	21.535	86	0
1522765009.351700000	21.5351	1434	1
1522765009.353188000	21.5365	86	0
1522765009.353203000	21.5366	1434	1
1522765009.354699000	21.5381	86	0
1522765009.354713000	21.5381	1434	1
1522765009.356197000	21.5396	86	0
1522765009.356216000	21.5396	1434	1
1522765009.357705000	21.5411	86	0
1522765009.357720000	21.5411	1434	1
1522765009.359256000	21.5426	86	0
1522765009.359270000	21.5426	1434	1
1522765009.360768000	21.5441	86	0
1522765009.360785000	21.5441	1434	1
1522765009.362263000	21.5456	86	0
1522765009.362277000	21.5456	1434	1
1522765009.363775000	21.5471	86	0
1522765009.363790000	21.5472	1434	1
1522765009.365274000	21.5486	86	0
1522765009.366782000	21.5501	86	0
1522765009.366797000	21.5502	1434	1
1522765009.384437000	21.5678	86	0
1522765009.384454000	21.5678	1434	1
1522765009.385977000	21.5693	86	0
1522765009.385991000	21.5694	1434	1
1522765009.387443000	21.5708	86	0
1522765009.387457000	21.5708	1434	1
1522765009.389045000	21.5724	86	0
1522765009.389059000	21.5724	1434	1
1522765009.390495000	21.5739	86	0
1522765009.390513000	21.5739	1434	1
1522765009.392061000	21.5754	86	0
1522765009.392078000	21.5754	1434	1
1522765009.393520000	21.5769	86	0
1522765009.393533000	21.5769	1434	1
1522765009.395074000	21.5784	86	0
1522765009.395088000	21.5784	1434	1
1522765009.396534000	21.5799	86	0
1522765009.396548000	21.5799	1434	1
1522765009.398084000	21.5814	86	0
1522765009.398099000	21.5815	1434	1
1522765009.399685000	21.583	86	0
1522765009.399698000	21.5831	1434	1
1522765009.401199000	21.5846	86	0
1522765009.401212000	21.5846	1434	1
1522765009.402700000	21.5861	86	0
1522765009.402713000	21.5861	1434	1
1522765009.404212000	21.5876	86	0
1522765009.404226000	21.5876	1434	1
1522765009.405710000	21.5891	86	0
1522765009.405724000	21.5891	1434	1
1522765009.407223000	21.5906	86	0
1522765009.407237000	21.5906	1434	1
1522765009.408724000	21.5921	86	0
1522765009.408738000	21.5921	1434	1
1522765009.410283000	21.5936	86	0
1522765009.410297000	21.5937	1434	1
1522765009.411786000	21.5951	86	0
1522765009.411800000	21.5952	1434	1
1522765009.413298000	21.5967	86	0
1522765009.413312000	21.5967	1434	1
1522765009.416309000	21.5997	86	0
1522765009.416327000	21.5997	1434	1
1522765009.417805000	21.6012	86	0
1522765009.417819000	21.6012	1434	1
1522765009.419368000	21.6027	86	0
1522765009.419382000	21.6027	1434	1
1522765009.420869000	21.6042	86	0
1522765009.420883000	21.6042	1434	1
1522765009.422382000	21.6057	86	0
1522765009.422395000	21.6058	1434	1
1522765009.423880000	21.6072	86	0
1522765009.423893000	21.6073	1434	1
1522765009.425391000	21.6088	86	0
1522765009.425405000	21.6088	1434	1
1522765009.426898000	21.6103	86	0
1522765009.426912000	21.6103	1434	1
1522765009.444042000	21.6274	74	0
1522765009.445505000	21.6289	74	0
1522765009.447063000	21.6304	74	0
1522765009.448536000	21.6319	74	0
1522765009.448549000	21.6319	1434	1
1522765009.450143000	21.6335	74	0
1522765009.450155000	21.6335	1434	1
1522765009.451654000	21.635	74	0
1522765009.451666000	21.635	1434	1
1522765009.453156000	21.6365	74	0
1522765009.453177000	21.6365	1434	1
1522765009.453184000	21.6365	1422	1
1522765009.454728000	21.6381	74	0
1522765009.454741000	21.6381	1434	1
1522765009.456236000	21.6396	74	0
1522765009.456250000	21.6396	1434	1
1522765009.457746000	21.6411	74	0
1522765009.457758000	21.6411	1434	1
1522765009.459294000	21.6427	74	0
1522765009.459306000	21.6427	1434	1
1522765009.460809000	21.6442	74	0
1522765009.460821000	21.6442	1434	1
1522765009.462308000	21.6457	74	0
1522765009.462320000	21.6457	1434	1
1522765009.463816000	21.6472	74	0
1522765009.463828000	21.6472	1434	1
1522765009.465309000	21.6487	74	0
1522765009.465320000	21.6487	1434	1
1522765009.468328000	21.6517	74	0
1522765009.468343000	21.6517	1434	1
1522765009.468349000	21.6517	1434	1
1522765009.469887000	21.6532	74	0
1522765009.469901000	21.6533	1434	1
1522765009.469911000	21.6533	1434	1
1522765009.471384000	21.6547	74	0
1522765009.471401000	21.6548	1434	1
1522765009.471408000	21.6548	1434	1
1522765009.472902000	21.6563	74	0
1522765009.472917000	21.6563	1434	1
1522765009.472923000	21.6563	1434	1
1522765009.474399000	21.6578	74	0
1522765009.474415000	21.6578	1434	1
1522765009.474421000	21.6578	1434	1
1522765009.475908000	21.6593	74	0
1522765009.475922000	21.6593	1434	1
1522765009.475928000	21.6593	1434	1
1522765009.477675000	21.661	74	0
1522765009.477689000	21.6611	1434	1
1522765009.477695000	21.6611	1434	1
1522765009.479525000	21.6629	74	0
1522765009.479539000	21.6629	1434	1
1522765009.479545000	21.6629	1434	1
1522765009.497188000	21.6805	74	0
1522765009.497211000	21.6806	1434	1
1522765009.497218000	21.6806	1434	1
1522765009.498691000	21.6821	74	0
1522765009.498707000	21.6821	1434	1
1522765009.498713000	21.6821	1434	1
1522765009.500256000	21.6836	74	0
1522765009.500270000	21.6836	1434	1
1522765009.500276000	21.6836	1434	1
1522765009.501816000	21.6852	74	0
1522765009.501831000	21.6852	1434	1
1522765009.501836000	21.6852	1434	1
1522765009.503329000	21.6867	74	0
1522765009.503343000	21.6867	1434	1
1522765009.503349000	21.6867	1434	1
1522765009.504838000	21.6882	74	0
1522765009.504852000	21.6882	1434	1
1522765009.504858000	21.6882	1434	1
1522765009.506342000	21.6897	74	0
1522765009.506365000	21.6897	1434	1
1522765009.506375000	21.6897	1434	1
1522765009.506382000	21.6897	1393	1
1522765009.507849000	21.6912	74	0
1522765009.507866000	21.6912	1434	1
1522765009.507872000	21.6912	1434	1
1522765009.509399000	21.6928	74	0
1522765009.509413000	21.6928	1434	1
1522765009.509419000	21.6928	1434	1
1522765009.510917000	21.6943	74	0
1522765009.510931000	21.6943	1434	1
1522765009.510937000	21.6943	1434	1
1522765009.512414000	21.6958	74	0
1522765009.512428000	21.6958	1434	1
1522765009.512434000	21.6958	1434	1
1522765009.513923000	21.6973	74	0
1522765009.513937000	21.6973	1434	1
1522765009.513943000	21.6973	1434	1
1522765009.515424000	21.6988	74	0
1522765009.515440000	21.6988	1434	1
1522765009.515446000	21.6988	1434	1
1522765009.515452000	21.6988	488	1
1522765009.518435000	21.7018	74	0
1522765009.518452000	21.7018	1434	1
1522765009.518459000	21.7018	1434	1
1522765009.537414000	21.7208	74	0
1522765009.537432000	21.7208	1434	1
1522765009.537438000	21.7208	1434	1
1522765009.539127000	21.7225	74	0
1522765009.539141000	21.7225	1434	1
1522765009.539147000	21.7225	1434	1
1522765009.540636000	21.724	74	0
1522765009.540650000	21.724	1434	1
1522765009.540655000	21.724	1434	1
1522765009.542145000	21.7255	74	0
1522765009.542159000	21.7255	1434	1
1522765009.542164000	21.7255	1434	1
1522765009.543647000	21.727	74	0
1522765009.543660000	21.727	1434	1
1522765009.543666000	21.727	1434	1
1522765009.545167000	21.7285	74	0
1522765009.545186000	21.7285	1434	1
1522765009.545192000	21.7286	1434	1
1522765009.546668000	21.73	74	0
1522765009.546684000	21.73	1434	1
1522765009.546690000	21.7301	1434	1
1522765009.548177000	21.7315	74	0
1522765009.548191000	21.7316	1434	1
1522765009.548197000	21.7316	1434	1
1522765009.550163000	21.7335	74	0
1522765009.550177000	21.7335	1434	1
1522765009.550183000	21.7335	1434	1
1522765009.558542000	21.7419	74	0
1522765009.558557000	21.7419	1434	1
1522765009.558563000	21.7419	1434	1
1522765009.567614000	21.751	74	0
1522765009.567628000	21.751	1434	1
1522765009.567634000	21.751	1434	1
1522765009.569249000	21.7526	74	0
1522765009.569264000	21.7526	1434	1
1522765009.569270000	21.7526	1434	1
1522765009.575209000	21.7586	74	0
1522765009.575226000	21.7586	1434	1
1522765009.575233000	21.7586	1434	1
1522765009.576749000	21.7601	74	0
1522765009.576765000	21.7601	1434	1
1522765009.576771000	21.7601	1434	1
1522765009.578262000	21.7616	74	0
1522765009.578276000	21.7616	1434	1
1522765009.578283000	21.7616	1434	1
1522765009.582762000	21.7661	74	0
1522765009.582777000	21.7661	1434	1
1522765009.582783000	21.7661	1434	1
1522765009.585604000	21.769	74	0
1522765009.585619000	21.769	1434	1
1522765009.585625000	21.769	1434	1
1522765009.588706000	21.7721	74	0
1522765009.588720000	21.7721	1434	1
1522765009.588726000	21.7721	1434	1
1522765009.590927000	21.7743	74	0
1522765009.590947000	21.7743	1434	1
1522765009.590953000	21.7743	1434	1
1522765009.597753000	21.7811	74	0
1522765009.597768000	21.7811	1434	1
1522765009.597774000	21.7811	1434	1
1522765009.601264000	21.7846	74	0
1522765009.601278000	21.7846	1434	1
1522765009.601285000	21.7846	1434	1
1522765009.605450000	21.7888	74	0
1522765009.605464000	21.7888	1434	1
1522765009.605470000	21.7888	1434	1
1522765009.608693000	21.7921	74	0
1522765009.608708000	21.7921	1434	1
1522765009.608714000	21.7921	1434	1
1522765009.612039000	21.7954	74	0
1522765009.612052000	21.7954	1434	1
1522765009.612059000	21.7954	1434	1
1522765009.615083000	21.7984	74	0
1522765009.615097000	21.7985	1434	1
1522765009.615103000	21.7985	1434	1
1522765009.620782000	21.8041	74	0
1522765009.620809000	21.8042	1434	1
1522765009.620817000	21.8042	1434	1
1522765009.624292000	21.8077	74	0
1522765009.624309000	21.8077	1434	1
1522765009.624316000	21.8077	1434	1
1522765009.626652000	21.81	74	0
1522765009.626666000	21.81	1434	1
1522765009.626673000	21.81	1434	1
1522765009.633182000	21.8165	74	0
1522765009.633200000	21.8166	1434	1
1522765009.633208000	21.8166	1434	1
1522765009.635018000	21.8184	74	0
1522765009.635036000	21.8184	1434	1
1522765009.635043000	21.8184	1434	1
1522765009.642050000	21.8254	74	0
1522765009.642071000	21.8254	1434	1
1522765009.642077000	21.8254	1434	1
1522765009.645158000	21.8285	74	0
1522765009.645172000	21.8285	1434	1
1522765009.645179000	21.8285	1434	1
1522765009.646698000	21.8301	74	0
1522765009.646713000	21.8301	1434	1
1522765009.646721000	21.8301	1434	1
1522765009.655541000	21.8389	74	0
1522765009.655556000	21.8389	1434	1
1522765009.655563000	21.8389	1434	1
1522765009.655568000	21.8389	1418	1
1522765009.657699000	21.8411	74	0
1522765009.657716000	21.8411	1434	1
1522765009.657723000	21.8411	1434	1
1522765009.659324000	21.8427	74	0
1522765009.659340000	21.8427	1434	1
1522765009.659346000	21.8427	1434	1
1522765009.660833000	21.8442	108	0
1522765009.662280000	21.8456	74	0
1522765009.662294000	21.8457	1434	1
1522765009.662298000	21.8457	1434	1
1522765009.664365000	21.8477	74	0
1522765009.664386000	21.8477	1434	1
1522765009.664393000	21.8478	1434	1
1522765009.665881000	21.8492	74	0
1522765009.665901000	21.8493	1434	1
1522765009.665908000	21.8493	1434	1
1522765009.671860000	21.8552	74	0
1522765009.671882000	21.8552	1434	1
1522765009.671890000	21.8553	1434	1
1522765009.678482000	21.8618	74	0
1522765009.678502000	21.8619	1434	1
1522765009.678509000	21.8619	1434	1
1522765009.680497000	21.8639	74	0
1522765009.680516000	21.8639	1434	1
1522765009.680523000	21.8639	1434	1
1522765009.682070000	21.8654	74	0
1522765009.682090000	21.8655	1434	1
1522765009.682097000	21.8655	1434	1
1522765009.685844000	21.8692	74	0
1522765009.685861000	21.8692	1434	1
1522765009.685868000	21.8692	1434	1
1522765009.687362000	21.8707	74	0
1522765009.687380000	21.8707	1434	1
1522765009.687387000	21.8707	1434	1
1522765009.688918000	21.8723	74	0
1522765009.688937000	21.8723	1434	1
1522765009.688944000	21.8723	1434	1
1522765009.690419000	21.8738	74	0
1522765009.690442000	21.8738	1434	1
1522765009.690454000	21.8738	1434	1
1522765009.695387000	21.8787	74	0
1522765009.695418000	21.8788	1434	1
1522765009.695426000	21.8788	1434	1
1522765009.717036000	21.9004	74	0
1522765009.717091000	21.9005	1434	1
1522765009.717102000	21.9005	1434	1
1522765009.718484000	21.9018	74	0
1522765009.718512000	21.9019	1434	1
1522765009.718521000	21.9019	1434	1
1522765009.720137000	21.9035	74	0
1522765009.720159000	21.9035	1434	1
1522765009.720167000	21.9035	1434	1
1522765009.721655000	21.905	74	0
1522765009.721675000	21.905	1434	1
1522765009.721682000	21.905	1434	1
1522765009.723175000	21.9065	74	0
1522765009.723197000	21.9066	1434	1
1522765009.723206000	21.9066	1434	1
1522765009.724647000	21.908	74	0
1522765009.724676000	21.908	1434	1
1522765009.724682000	21.908	1434	1
1522765009.726140000	21.9095	74	0
1522765009.726166000	21.9095	1434	1
1522765009.726173000	21.9095	1434	1
1522765009.737327000	21.9207	74	0
1522765009.737361000	21.9207	1434	1
1522765009.737370000	21.9207	1434	1
1522765009.737376000	21.9207	1434	1
1522765009.740447000	21.9238	74	0
1522765009.740476000	21.9238	1434	1
1522765009.740484000	21.9238	1434	1
1522765009.742526000	21.9259	74	0
1522765009.742547000	21.9259	1434	1
1522765009.742554000	21.9259	1434	1
1522765009.746393000	21.9298	74	0
1522765009.746413000	21.9298	1434	1
1522765009.746421000	21.9298	1434	1
1522765009.747891000	21.9313	74	0
1522765009.747908000	21.9313	1434	1
1522765009.747916000	21.9313	1434	1
1522765009.749445000	21.9328	74	0
1522765009.749470000	21.9328	1434	1
1522765009.749477000	21.9328	1434	1
1522765009.750957000	21.9343	74	0
1522765009.750982000	21.9343	1434	1
1522765009.750989000	21.9344	1434	1
1522765009.752444000	21.9358	74	0
1522765009.752460000	21.9358	1434	1
1522765009.752466000	21.9358	1434	1
1522765009.753970000	21.9373	74	0
1522765009.753987000	21.9373	1434	1
1522765009.753994000	21.9374	1434	1
1522765009.779445000	21.9628	74	0
1522765009.779462000	21.9628	1434	1
1522765009.779469000	21.9628	1434	1
1522765009.781022000	21.9644	74	0
1522765009.781039000	21.9644	1434	1
1522765009.781045000	21.9644	1434	1
1522765009.782512000	21.9659	74	0
1522765009.782528000	21.9659	1434	1
1522765009.782535000	21.9659	1434	1
1522765009.784091000	21.9675	74	0
1522765009.784107000	21.9675	1434	1
1522765009.784114000	21.9675	1434	1
1522765009.785603000	21.969	74	0
1522765009.785622000	21.969	1434	1
1522765009.785631000	21.969	1434	1
1522765009.785637000	21.969	1434	1
1522765009.785643000	21.969	990	1
1522765009.787135000	21.9705	74	0
1522765009.787151000	21.9705	1434	1
1522765009.787157000	21.9705	1434	1
1522765009.788644000	21.972	74	0
1522765009.788660000	21.972	1434	1
1522765009.788666000	21.972	1434	1
1522765009.791735000	21.9751	74	0
1522765009.791750000	21.9751	1434	1
1522765009.791756000	21.9751	1434	1
1522765009.799409000	21.9828	74	0
1522765009.799429000	21.9828	1434	1
1522765009.799436000	21.9828	1434	1
1522765009.802203000	21.9856	74	0
1522765009.802220000	21.9856	1434	1
1522765009.802227000	21.9856	1434	1
1522765009.812377000	21.9957	74	0
1522765009.812393000	21.9958	1434	1
1522765009.812399000	21.9958	1434	1
1522765009.813886000	21.9972	74	0
1522765009.813901000	21.9973	1434	1
1522765009.813907000	21.9973	1434	1
1522765009.815399000	21.9988	74	0
1522765009.815415000	21.9988	1434	1
1522765009.815421000	21.9988	1434	1
1522765009.816901000	22.0003	74	0
1522765009.816920000	22.0003	1434	1
1522765009.816927000	22.0003	1434	1
1522765009.818417000	22.0018	74	0
1522765009.818433000	22.0018	1434	1
1522765009.818439000	22.0018	1434	1
1522765009.823745000	22.0071	74	0
1522765009.823759000	22.0071	1434	1
1522765009.823765000	22.0071	1434	1
1522765009.826783000	22.0101	74	0
1522765009.826799000	22.0102	1434	1
1522765009.826806000	22.0102	1434	1
1522765009.849160000	22.0325	74	0
1522765009.849184000	22.0325	1434	1
1522765009.849192000	22.0326	1434	1
1522765009.850688000	22.034	74	0
1522765009.850705000	22.0341	1434	1
1522765009.850712000	22.0341	1434	1
1522765009.850719000	22.0341	953	1
1522765009.852222000	22.0356	74	0
1522765009.852240000	22.0356	1434	1
1522765009.852246000	22.0356	1434	1
1522765009.853729000	22.0371	74	0
1522765009.853744000	22.0371	1434	1
1522765009.853750000	22.0371	1434	1
1522765009.855263000	22.0386	74	0
1522765009.855284000	22.0386	1434	1
1522765009.855291000	22.0387	1434	1
1522765009.859704000	22.0431	74	0
1522765009.859720000	22.0431	1434	1
1522765009.859726000	22.0431	1434	1
1522765009.864971000	22.0483	74	0
1522765009.864987000	22.0483	1434	1
1522765009.864993000	22.0484	1434	1
1522765009.867549000	22.0509	74	0
1522765009.867569000	22.0509	1434	1
1522765009.867576000	22.0509	1434	1
1522765009.867582000	22.0509	446	1
1522765009.870526000	22.0539	74	0
1522765009.870541000	22.0539	1434	1
1522765009.870552000	22.0539	1434	1
1522765009.876234000	22.0596	74	0
1522765009.876248000	22.0596	1434	1
1522765009.877788000	22.0611	74	0
1522765009.877806000	22.0612	1434	1
1522765009.877812000	22.0612	1434	1
1522765009.880869000	22.0642	74	0
1522765009.880884000	22.0642	1434	1
1522765009.880890000	22.0643	1434	1
1522765009.885385000	22.0687	74	0
1522765009.885402000	22.0688	1434	1
1522765009.885409000	22.0688	1434	1
1522765009.885414000	22.0688	1434	1
1522765009.886914000	22.0703	74	0
1522765009.886929000	22.0703	1434	1
1522765009.886935000	22.0703	1434	1
1522765009.886941000	22.0703	1383	1
1522765009.889993000	22.0734	74	0
1522765009.890007000	22.0734	1434	1
1522765009.890013000	22.0734	1434	1
1522765009.891442000	22.0748	74	0
1522765009.891455000	22.0748	1434	1
1522765009.891461000	22.0748	1434	1
1522765009.913107000	22.0965	74	0
1522765009.913128000	22.0965	1434	1
1522765009.913134000	22.0965	1434	1
1522765009.913140000	22.0965	1434	1
1522765009.914628000	22.098	74	0
1522765009.914646000	22.098	1434	1
1522765009.914655000	22.098	1434	1
1522765009.917761000	22.1011	74	0
1522765009.917780000	22.1011	1434	1
1522765009.917787000	22.1011	1434	1
1522765009.919323000	22.1027	74	0
1522765009.919339000	22.1027	1434	1
1522765009.919346000	22.1027	1434	1
1522765009.920836000	22.1042	74	0
1522765009.920850000	22.1042	1434	1
1522765009.920860000	22.1042	1434	1
1522765009.923855000	22.1072	74	0
1522765009.923872000	22.1072	1434	1
1522765009.923879000	22.1072	1434	1
1522765009.925355000	22.1087	74	0
1522765009.925376000	22.1087	1434	1
1522765009.925382000	22.1087	1434	1
1522765009.926865000	22.1102	74	0
1522765009.926878000	22.1102	1434	1
1522765009.926884000	22.1102	1434	1
1522765009.928363000	22.1117	74	0
1522765009.928379000	22.1117	1434	1
1522765009.928385000	22.1117	1434	1
1522765009.940366000	22.1237	74	0
1522765009.940384000	22.1237	1434	1
1522765009.940391000	22.1238	1434	1
1522765009.941905000	22.1253	74	0
1522765009.941921000	22.1253	1434	1
1522765009.941927000	22.1253	1434	1
1522765009.943405000	22.1268	74	0
1522765009.943421000	22.1268	1434	1
1522765009.943428000	22.1268	1434	1
1522765009.944915000	22.1283	74	0
1522765009.944936000	22.1283	1434	1
1522765009.944942000	22.1283	1434	1
1522765009.946413000	22.1298	74	0
1522765009.946427000	22.1298	1434	1
1522765009.946433000	22.1298	1434	1
1522765009.947924000	22.1313	74	0
1522765009.947940000	22.1313	1434	1
1522765009.947946000	22.1313	1434	1
1522765009.949443000	22.1328	74	0
1522765009.949458000	22.1328	1434	1
1522765009.949464000	22.1328	1434	1
1522765009.949470000	22.1328	1089	1
1522765009.950986000	22.1343	74	0
1522765009.951001000	22.1344	1434	1
1522765009.951008000	22.1344	1434	1
1522765009.952443000	22.1358	74	0
1522765009.952459000	22.1358	1434	1
1522765009.952465000	22.1358	1434	1
1522765009.953996000	22.1374	74	0
1522765009.954015000	22.1374	1434	1
1522765009.954021000	22.1374	1434	1
1522765009.972114000	22.1555	74	0
1522765009.972131000	22.1555	1434	1
1522765009.972137000	22.1555	1434	1
1522765009.973697000	22.1571	74	0
1522765009.973713000	22.1571	1434	1
1522765009.973719000	22.1571	1434	1
1522765009.975204000	22.1586	74	0
1522765009.975218000	22.1586	1434	1
1522765009.975224000	22.1586	1434	1
1522765009.978222000	22.1616	74	0
1522765009.978237000	22.1616	1434	1
1522765009.978244000	22.1616	1434	1
1522765009.978249000	22.1616	1434	1
1522765009.979787000	22.1631	74	0
1522765009.979802000	22.1632	1434	1
1522765009.979808000	22.1632	1434	1
1522765009.981287000	22.1646	74	0
1522765009.981306000	22.1647	1434	1
1522765009.981311000	22.1647	1434	1
1522765009.984136000	22.1675	74	0
1522765009.984152000	22.1675	1434	1
1522765009.984157000	22.1675	1434	1
1522765009.994553000	22.1779	74	0
1522765009.994578000	22.1779	1434	1
1522765009.994585000	22.1779	1434	1
1522765009.997606000	22.181	74	0
1522765009.997626000	22.181	1434	1
1522765009.997633000	22.181	1434	1
1522765009.997640000	22.181	772	1
1522765009.999200000	22.1826	74	0
1522765009.999215000	22.1826	1434	1
1522765009.999222000	22.1826	1434	1
1522765010.000716000	22.1841	74	0
1522765010.000730000	22.1841	1434	1
1522765010.000737000	22.1841	1434	1
1522765010.003731000	22.1871	74	0
1522765010.003746000	22.1871	1434	1
1522765010.003752000	22.1871	1434	1
1522765010.005228000	22.1886	74	0
1522765010.005249000	22.1886	1434	1
1522765010.005255000	22.1886	1434	1
1522765010.006737000	22.1901	74	0
1522765010.006751000	22.1901	1434	1
1522765010.006757000	22.1901	1434	1
1522765010.012303000	22.1957	74	0
1522765010.012323000	22.1957	1434	1
1522765010.012329000	22.1957	1434	1
1522765010.022729000	22.2061	74	0
1522765010.022745000	22.2061	1434	1
1522765010.022751000	22.2061	1434	1
1522765010.024253000	22.2076	74	0
1522765010.024266000	22.2076	1434	1
1522765010.024273000	22.2076	1434	1
1522765010.025769000	22.2091	74	0
1522765010.025783000	22.2091	1434	1
1522765010.025789000	22.2092	1434	1
1522765010.028783000	22.2121	74	0
1522765010.028802000	22.2122	1434	1
1522765010.028808000	22.2122	1434	1
1522765010.030343000	22.2137	74	0
1522765010.030358000	22.2137	1434	1
1522765010.030364000	22.2137	1434	1
1522765010.034175000	22.2175	74	0
1522765010.034191000	22.2176	1434	1
1522765010.034197000	22.2176	1434	1
1522765010.037145000	22.2205	74	0
1522765010.037160000	22.2205	1434	1
1522765010.037166000	22.2205	1434	1
1522765010.037172000	22.2205	491	1
1522765010.046626000	22.23	74	0
1522765010.046640000	22.23	1434	1
1522765010.046651000	22.23	1434	1
1522765010.048610000	22.232	74	0
1522765010.048627000	22.232	1434	1
1522765010.048633000	22.232	1434	1
1522765010.048639000	22.232	1434	1
1522765010.054692000	22.2381	74	0
1522765010.054711000	22.2381	1434	1
1522765010.054717000	22.2381	1434	1
1522765010.059012000	22.2424	74	0
1522765010.059027000	22.2424	1434	1
1522765010.059034000	22.2424	1434	1
1522765010.060483000	22.2438	74	0
1522765010.060497000	22.2439	1434	1
1522765010.060503000	22.2439	1434	1
1522765010.062795000	22.2462	74	0
1522765010.062810000	22.2462	1434	1
1522765010.062816000	22.2462	1434	1
1522765010.064797000	22.2482	74	0
1522765010.064813000	22.2482	1434	1
1522765010.064819000	22.2482	1434	1
1522765010.072119000	22.2555	74	0
1522765010.072133000	22.2555	1434	1
1522765010.072140000	22.2555	1434	1
1522765010.077839000	22.2612	74	0
1522765010.077860000	22.2612	1434	1
1522765010.077866000	22.2612	1434	1
1522765010.079443000	22.2628	74	0
1522765010.079460000	22.2628	1434	1
1522765010.079466000	22.2628	1434	1
1522765010.084066000	22.2674	74	0
1522765010.084082000	22.2674	1434	1
1522765010.084089000	22.2675	1434	1
1522765010.084094000	22.2675	1434	1
1522765010.085547000	22.2689	74	0
1522765010.085566000	22.2689	1434	1
1522765010.085573000	22.2689	1434	1
1522765010.094057000	22.2774	74	0
1522765010.094073000	22.2774	1434	1
1522765010.094082000	22.2774	1434	1
1522765010.095548000	22.2789	74	0
1522765010.095564000	22.2789	1434	1
1522765010.095570000	22.2789	1434	1
1522765010.098702000	22.2821	74	0
1522765010.098718000	22.2821	1434	1
1522765010.098725000	22.2821	1434	1
1522765010.104463000	22.2878	74	0
1522765010.104485000	22.2878	1434	1
1522765010.104491000	22.2879	1434	1
1522765010.106046000	22.2894	74	0
1522765010.106060000	22.2894	1434	1
1522765010.106066000	22.2894	1434	1
1522765010.107521000	22.2909	74	0
1522765010.107537000	22.2909	1434	1
1522765010.107543000	22.2909	1434	1
1522765010.113379000	22.2967	74	0
1522765010.113394000	22.2968	1434	1
1522765010.113401000	22.2968	1434	1
1522765010.119850000	22.3032	74	0
1522765010.119865000	22.3032	1434	1
1522765010.119872000	22.3032	1434	1
1522765010.119878000	22.3032	624	1
1522765010.121376000	22.3047	74	0
1522765010.121392000	22.3048	1434	1
1522765010.121398000	22.3048	1434	1
1522765010.126477000	22.3098	74	0
1522765010.126502000	22.3099	1434	1
1522765010.126509000	22.3099	1434	1
1522765010.128070000	22.3114	74	0
1522765010.128088000	22.3114	1434	1
1522765010.128095000	22.3115	1434	1
1522765010.128100000	22.3115	674	1
1522765010.129714000	22.3131	108	0
1522765010.131164000	22.3145	74	0
1522765010.131176000	22.3145	1434	1
1522765010.131180000	22.3145	1434	1
1522765010.139227000	22.3226	74	0
1522765010.139249000	22.3226	1434	1
1522765010.139256000	22.3226	1434	1
1522765010.148167000	22.3315	74	0
1522765010.148188000	22.3315	1434	1
1522765010.148196000	22.3316	1434	1
1522765010.149806000	22.3332	74	0
1522765010.149823000	22.3332	1434	1
1522765010.149829000	22.3332	1434	1
1522765010.151321000	22.3347	74	0
1522765010.151338000	22.3347	1434	1
1522765010.151344000	22.3347	1434	1
1522765010.156162000	22.3395	74	0
1522765010.156183000	22.3395	1434	1
1522765010.156189000	22.3396	1434	1
1522765010.156195000	22.3396	418	1
1522765010.159264000	22.3426	74	0
1522765010.159283000	22.3426	1434	1
1522765010.159290000	22.3427	1434	1
1522765010.163218000	22.3466	74	0
1522765010.163240000	22.3466	1434	1
1522765010.163248000	22.3466	1434	1
1522765010.163253000	22.3466	188	1
1522765010.169442000	22.3528	74	0
1522765010.169461000	22.3528	1434	1
1522765010.169469000	22.3528	1434	1
1522765010.171463000	22.3548	74	0
1522765010.171482000	22.3548	1434	1
1522765010.171489000	22.3549	1434	1
1522765010.177531000	22.3609	74	0
1522765010.177556000	22.3609	1434	1
1522765010.177563000	22.3609	1434	1
1522765010.177569000	22.3609	1434	1
1522765010.179135000	22.3625	74	0
1522765010.179155000	22.3625	1434	1
1522765010.179161000	22.3625	1434	1
1522765010.182963000	22.3663	74	0
1522765010.182981000	22.3663	1434	1
1522765010.182988000	22.3663	1434	1
1522765010.187715000	22.3711	74	0
1522765010.187736000	22.3711	1434	1
1522765010.187743000	22.3711	1434	1
1522765010.189307000	22.3727	74	0
1522765010.189326000	22.3727	1434	1
1522765010.189333000	22.3727	1434	1
1522765010.196889000	22.3802	74	0
1522765010.196907000	22.3803	1434	1
1522765010.196914000	22.3803	1434	1
1522765010.198416000	22.3818	74	0
1522765010.198435000	22.3818	1434	1
1522765010.198442000	22.3818	1434	1
1522765010.201375000	22.3847	74	0
1522765010.201393000	22.3848	1434	1
1522765010.201400000	22.3848	1434	1
1522765010.204644000	22.388	74	0
1522765010.204663000	22.388	1434	1
1522765010.204670000	22.388	1434	1
1522765010.206333000	22.3897	74	0
1522765010.206355000	22.3897	1434	1
1522765010.206363000	22.3897	1320	1
1522765010.216949000	22.4003	74	0
1522765010.216967000	22.4003	1434	1
1522765010.216974000	22.4003	1434	1
1522765010.218451000	22.4018	74	0
1522765010.218469000	22.4018	1434	1
1522765010.218475000	22.4018	1434	1
1522765010.220088000	22.4034	74	0
1522765010.220107000	22.4035	1434	1
1522765010.220114000	22.4035	1434	1
1522765010.222894000	22.4063	74	0
1522765010.222914000	22.4063	1434	1
1522765010.222921000	22.4063	883	1
1522765010.228021000	22.4114	74	0
1522765010.228039000	22.4114	1434	1
1522765010.228046000	22.4114	1434	1
1522765010.229577000	22.4129	74	0
1522765010.229593000	22.413	1434	1
1522765010.229600000	22.413	1434	1
1522765010.236378000	22.4197	74	0
1522765010.236396000	22.4198	1434	1
1522765010.236401000	22.4198	1434	1
1522765010.237910000	22.4213	74	0
1522765010.237925000	22.4213	1434	1
1522765010.237931000	22.4213	1434	1
1522765010.241235000	22.4246	74	0
1522765010.241275000	22.4246	1434	1
1522765010.241283000	22.4246	1434	1
1522765010.243280000	22.4266	74	0
1522765010.243302000	22.4267	1434	1
1522765010.248093000	22.4315	74	0
1522765010.248111000	22.4315	1434	1
1522765010.248118000	22.4315	1434	1
1522765010.249683000	22.433	74	0
1522765010.249702000	22.4331	1434	1
1522765010.249708000	22.4331	1434	1
1522765010.249715000	22.4331	1434	1
1522765010.249722000	22.4331	990	1
1522765010.256334000	22.4397	74	0
1522765010.256359000	22.4397	1434	1
1522765010.256368000	22.4397	1434	1
1522765010.264340000	22.4477	74	0
1522765010.264366000	22.4477	1434	1
1522765010.264374000	22.4477	1434	1
1522765010.268837000	22.4522	74	0
1522765010.268858000	22.4522	1434	1
1522765010.268866000	22.4522	1434	1
1522765010.270411000	22.4538	74	0
1522765010.270437000	22.4538	1434	1
1522765010.270444000	22.4538	1434	1
1522765010.277120000	22.4605	74	0
1522765010.277137000	22.4605	1434	1
1522765010.277143000	22.4605	1434	1
1522765010.278650000	22.462	74	0
1522765010.278671000	22.462	1434	1
1522765010.278679000	22.462	1434	1
1522765010.282480000	22.4658	74	0
1522765010.282497000	22.4659	1434	1
1522765010.282510000	22.4659	1434	1
1522765010.287348000	22.4707	74	0
1522765010.287367000	22.4707	1434	1
1522765010.287374000	22.4707	1434	1
1522765010.289346000	22.4727	74	0
1522765010.289361000	22.4727	1434	1
1522765010.289368000	22.4727	1434	1
1522765010.290883000	22.4742	74	0
1522765010.290900000	22.4743	1434	1
1522765010.290907000	22.4743	1434	1
1522765010.295309000	22.4787	74	0
1522765010.295324000	22.4787	1434	1
1522765010.295330000	22.4787	1434	1
1522765010.302427000	22.4858	74	0
1522765010.302441000	22.4858	1434	1
1522765010.302446000	22.4858	1434	1
1522765010.303954000	22.4873	74	0
1522765010.303965000	22.4873	1434	1
1522765010.303969000	22.4873	1434	1
1522765010.309115000	22.4925	74	0
1522765010.309127000	22.4925	1434	1
1522765010.309132000	22.4925	1434	1
1522765010.310656000	22.494	74	0
1522765010.310666000	22.494	1434	1
1522765010.310671000	22.494	1434	1
1522765010.313668000	22.497	74	0
1522765010.313679000	22.497	1434	1
1522765010.313683000	22.497	1434	1
1522765010.316729000	22.5001	74	0
1522765010.316743000	22.5001	1434	1
1522765010.316748000	22.5001	1434	1
1522765010.322464000	22.5058	74	0
1522765010.322478000	22.5058	1434	1
1522765010.322483000	22.5058	1434	1
1522765010.323991000	22.5074	74	0
1522765010.324003000	22.5074	1434	1
1522765010.324010000	22.5074	1434	1
1522765010.329277000	22.5126	74	0
1522765010.329288000	22.5126	1434	1
1522765010.329292000	22.5127	1434	1
1522765010.330818000	22.5142	74	0
1522765010.330830000	22.5142	1434	1
1522765010.330835000	22.5142	1434	1
1522765010.334221000	22.5176	74	0
1522765010.334232000	22.5176	1434	1
1522765010.334236000	22.5176	1434	1
1522765010.340596000	22.524	74	0
1522765010.340607000	22.524	1434	1
1522765010.340611000	22.524	1434	1
1522765010.343637000	22.527	74	0
1522765010.343650000	22.527	1434	1
1522765010.343655000	22.527	1434	1
1522765010.343659000	22.527	1434	1
1522765010.347864000	22.5312	74	0
1522765010.347882000	22.5312	1434	1
1522765010.347888000	22.5312	1434	1
1522765010.350146000	22.5335	74	0
1522765010.350161000	22.5335	1434	1
1522765010.350168000	22.5335	1434	1
1522765010.354798000	22.5382	74	0
1522765010.354817000	22.5382	1434	1
1522765010.354824000	22.5382	1434	1
1522765010.361049000	22.5444	74	0
1522765010.361066000	22.5444	1434	1
1522765010.361072000	22.5444	1434	1
1522765010.362551000	22.5459	74	0
1522765010.362566000	22.5459	1434	1
1522765010.362572000	22.5459	1434	1
1522765010.366441000	22.5498	74	0
1522765010.366456000	22.5498	1434	1
1522765010.366463000	22.5498	1434	1
1522765010.368016000	22.5514	74	0
1522765010.368031000	22.5514	1434	1
1522765010.368038000	22.5514	1434	1
1522765010.373671000	22.557	74	0
1522765010.373689000	22.557	1434	1
1522765010.373696000	22.5571	1434	1
1522765010.379324000	22.5627	74	0
1522765010.379341000	22.5627	1434	1
1522765010.379347000	22.5627	1434	1
1522765010.380858000	22.5642	74	0
1522765010.380873000	22.5642	1434	1
1522765010.380879000	22.5642	1434	1
1522765010.385610000	22.569	74	0
1522765010.385626000	22.569	1434	1
1522765010.385633000	22.569	1434	1
1522765010.387150000	22.5705	74	0
1522765010.387167000	22.5705	1434	1
1522765010.387173000	22.5705	1434	1
1522765010.391164000	22.5745	74	0
1522765010.391180000	22.5745	1434	1
1522765010.391186000	22.5745	1434	1
1522765010.391192000	22.5746	1011	1
1522765010.399996000	22.5834	74	0
1522765010.400011000	22.5834	1434	1
1522765010.400018000	22.5834	1434	1
1522765010.401459000	22.5848	74	0
1522765010.401474000	22.5848	1434	1
1522765010.401480000	22.5848	1434	1
1522765010.405129000	22.5885	74	0
1522765010.405147000	22.5885	1434	1
1522765010.405154000	22.5885	1434	1
1522765010.406670000	22.59	74	0
1522765010.406684000	22.59	1434	1
1522765010.406690000	22.5901	1434	1
1522765010.408166000	22.5915	74	0
1522765010.408185000	22.5915	1434	1
1522765010.408191000	22.5916	1434	1
1522765010.408197000	22.5916	344	1
1522765010.410776000	22.5941	74	0
1522765010.410795000	22.5942	1434	1
1522765010.410802000	22.5942	1434	1
1522765010.417249000	22.6006	74	0
1522765010.417265000	22.6006	1434	1
1522765010.417271000	22.6006	1434	1
1522765010.418774000	22.6021	74	0
1522765010.418788000	22.6021	1434	1
1522765010.418798000	22.6022	1434	1
1522765010.425700000	22.6091	74	0
1522765010.425714000	22.6091	1434	1
1522765010.425720000	22.6091	1434	1
1522765010.427235000	22.6106	74	0
1522765010.427253000	22.6106	1434	1
1522765010.427260000	22.6106	1434	1
1522765010.432964000	22.6163	74	0
1522765010.432984000	22.6163	1434	1
1522765010.432991000	22.6164	1434	1
1522765010.436009000	22.6194	74	0
1522765010.436025000	22.6194	1434	1
1522765010.436031000	22.6194	1434	1
1522765010.437466000	22.6208	74	0
1522765010.437481000	22.6208	1434	1
1522765010.437487000	22.6208	1434	1
1522765010.450961000	22.6343	74	0
1522765010.450978000	22.6343	1434	1
1522765010.450985000	22.6343	1434	1
1522765010.454000000	22.6374	74	0
1522765010.454015000	22.6374	1434	1
1522765010.454021000	22.6374	1434	1
1522765010.455454000	22.6388	74	0
1522765010.455471000	22.6388	1434	1
1522765010.455477000	22.6388	1434	1
1522765010.457010000	22.6404	74	0
1522765010.457025000	22.6404	1434	1
1522765010.457032000	22.6404	1434	1
1522765010.465138000	22.6485	74	0
1522765010.465155000	22.6485	1434	1
1522765010.465162000	22.6485	1434	1
1522765010.466674000	22.65	74	0
1522765010.466690000	22.6501	1434	1
1522765010.466697000	22.6501	1434	1
1522765010.468177000	22.6515	74	0
1522765010.468193000	22.6516	1434	1
1522765010.468199000	22.6516	1434	1
1522765010.469742000	22.6531	74	0
1522765010.469757000	22.6531	1434	1
1522765010.469766000	22.6531	1434	1
1522765010.471244000	22.6546	74	0
1522765010.471259000	22.6546	1434	1
1522765010.471265000	22.6546	1434	1
1522765010.472758000	22.6561	74	0
1522765010.472774000	22.6561	1434	1
1522765010.472781000	22.6561	1434	1
1522765010.480055000	22.6634	74	0
1522765010.480073000	22.6634	1434	1
1522765010.480079000	22.6634	1434	1
1522765010.480086000	22.6634	1094	1
1522765010.481646000	22.665	74	0
1522765010.481662000	22.665	1434	1
1522765010.481669000	22.665	1056	1
1522765010.483144000	22.6665	74	0
1522765010.483162000	22.6665	1434	1
1522765010.483169000	22.6665	1434	1
1522765010.484660000	22.668	74	0
1522765010.484676000	22.668	1434	1
1522765010.484683000	22.668	1434	1
1522765010.491894000	22.6753	74	0
1522765010.491909000	22.6753	1434	1
1522765010.491915000	22.6753	1434	1
1522765010.493398000	22.6768	74	0
1522765010.493412000	22.6768	1434	1
1522765010.493418000	22.6768	1434	1
1522765010.494911000	22.6783	74	0
1522765010.494929000	22.6783	1434	1
1522765010.494935000	22.6783	1434	1
1522765010.497595000	22.681	74	0
1522765010.497610000	22.681	1434	1
1522765010.497616000	22.681	1434	1
1522765010.503231000	22.6866	74	0
1522765010.503247000	22.6866	1434	1
1522765010.503253000	22.6866	1434	1
1522765010.504763000	22.6881	74	0
1522765010.504777000	22.6881	1434	1
1522765010.504783000	22.6881	1434	1
1522765010.511293000	22.6947	74	0
1522765010.511308000	22.6947	1434	1
1522765010.511317000	22.6947	1434	1
1522765010.512827000	22.6962	74	0
1522765010.512842000	22.6962	1434	1
1522765010.512848000	22.6962	1434	1
1522765010.515407000	22.6988	74	0
1522765010.515421000	22.6988	1434	1
1522765010.515427000	22.6988	1434	1
1522765010.521271000	22.7046	74	0
1522765010.521290000	22.7047	1434	1
1522765010.521297000	22.7047	1434	1
1522765010.522810000	22.7062	74	0
1522765010.522826000	22.7062	1434	1
1522765010.522832000	22.7062	1434	1
1522765010.528181000	22.7115	74	0
1522765010.528196000	22.7116	1434	1
1522765010.528203000	22.7116	1434	1
1522765010.529766000	22.7131	74	0
1522765010.529780000	22.7131	1434	1
1522765010.529787000	22.7131	1434	1
1522765010.536815000	22.7202	74	0
1522765010.536829000	22.7202	1434	1
1522765010.536836000	22.7202	1434	1
1522765010.538316000	22.7217	74	0
1522765010.538331000	22.7217	1434	1
1522765010.538337000	22.7217	1434	1
1522765010.540467000	22.7238	74	0
1522765010.540484000	22.7238	1434	1
1522765010.540490000	22.7239	1434	1
1522765010.553442000	22.7368	74	0
1522765010.553459000	22.7368	1434	1
1522765010.553465000	22.7368	1434	1
1522765010.554970000	22.7383	74	0
1522765010.554985000	22.7383	1434	1
1522765010.554991000	22.7384	1434	1
1522765010.556444000	22.7398	74	0
1522765010.556459000	22.7398	1434	1
1522765010.556465000	22.7398	1434	1
1522765010.556471000	22.7398	1434	1
1522765010.557980000	22.7413	74	0
1522765010.557995000	22.7414	1434	1
1522765010.558002000	22.7414	1434	1
1522765010.559486000	22.7428	74	0
1522765010.559500000	22.7429	1434	1
1522765010.559506000	22.7429	1434	1
1522765010.562719000	22.7461	74	0
1522765010.562733000	22.7461	1434	1
1522765010.562739000	22.7461	1434	1
1522765010.573864000	22.7572	74	0
1522765010.573881000	22.7572	1434	1
1522765010.575715000	22.7591	74	0
1522765010.575730000	22.7591	1434	1
1522765010.575738000	22.7591	1434	1
1522765010.577255000	22.7606	74	0
1522765010.577269000	22.7606	1434	1
1522765010.577276000	22.7606	1434	1
1522765010.578752000	22.7621	74	0
1522765010.578766000	22.7621	1434	1
1522765010.578772000	22.7621	1434	1
1522765010.581248000	22.7646	74	0
1522765010.581264000	22.7646	1434	1
1522765010.581271000	22.7646	1434	1
1522765010.581277000	22.7646	1434	1
1522765010.581283000	22.7646	1169	1
1522765010.583738000	22.7671	74	0
1522765010.583752000	22.7671	1434	1
1522765010.583758000	22.7671	1434	1
1522765010.589399000	22.7728	74	0
1522765010.589418000	22.7728	1434	1
1522765010.589424000	22.7728	1434	1
1522765010.596789000	22.7801	74	0
1522765010.596805000	22.7802	1434	1
1522765010.596811000	22.7802	1434	1
1522765010.596817000	22.7802	230	1
1522765010.598316000	22.7817	74	0
1522765010.598330000	22.7817	1434	1
1522765010.598336000	22.7817	1434	1
1522765010.602451000	22.7858	74	0
1522765010.602468000	22.7858	1434	1
1522765010.602474000	22.7858	1434	1
1522765010.607821000	22.7912	74	0
1522765010.607836000	22.7912	1434	1
1522765010.607843000	22.7912	1434	1
1522765010.613489000	22.7968	74	0
1522765010.613504000	22.7969	1434	1
1522765010.613510000	22.7969	1434	1
1522765010.615070000	22.7984	74	0
1522765010.615085000	22.7984	1434	1
1522765010.615091000	22.7985	1434	1
1522765010.615097000	22.7985	334	1
1522765010.618459000	22.8018	74	0
1522765010.618474000	22.8018	1434	1
1522765010.618480000	22.8018	1434	1
1522765010.620094000	22.8035	108	0
1522765010.621538000	22.8049	74	0
1522765010.621552000	22.8049	1434	1
1522765010.621557000	22.8049	1434	1
1522765010.621561000	22.8049	178	1
1522765010.627783000	22.8111	74	0
1522765010.627804000	22.8112	1434	1
1522765010.627811000	22.8112	1434	1
1522765010.633260000	22.8166	74	0
1522765010.633277000	22.8166	1434	1
1522765010.633283000	22.8166	1434	1
1522765010.639641000	22.823	74	0
1522765010.639664000	22.823	1434	1
1522765010.639671000	22.823	1434	1
1522765010.641168000	22.8245	74	0
1522765010.641188000	22.8245	1434	1
1522765010.641195000	22.8246	1434	1
1522765010.645094000	22.8285	74	0
1522765010.645120000	22.8285	1434	1
1522765010.645127000	22.8285	1434	1
1522765010.645134000	22.8285	333	1
1522765010.646618000	22.83	74	0
1522765010.646638000	22.83	1434	1
1522765010.646645000	22.83	1434	1
1522765010.652257000	22.8356	74	0
1522765010.652279000	22.8356	1434	1
1522765010.652286000	22.8356	1434	1
1522765010.653783000	22.8371	74	0
1522765010.653804000	22.8372	1434	1
1522765010.653811000	22.8372	1434	1
1522765010.660793000	22.8442	74	0
1522765010.660818000	22.8442	1434	1
1522765010.660826000	22.8442	1434	1
1522765010.667121000	22.8505	74	0
1522765010.667176000	22.8505	1434	1
1522765010.667191000	22.8506	1434	1
1522765010.668709000	22.8521	74	0
1522765010.668736000	22.8521	1434	1
1522765010.668744000	22.8521	1434	1
1522765010.668749000	22.8521	380	1
1522765010.672528000	22.8559	74	0
1522765010.672547000	22.8559	1434	1
1522765010.672554000	22.8559	1434	1
1522765010.674053000	22.8574	74	0
1522765010.674071000	22.8574	1434	1
1522765010.674077000	22.8574	1434	1
1522765010.677466000	22.8608	74	0
1522765010.677507000	22.8609	1434	1
1522765010.677514000	22.8609	1434	1
1522765010.679144000	22.8625	74	0
1522765010.679170000	22.8625	1434	1
1522765010.679178000	22.8625	1434	1
1522765010.685523000	22.8689	74	0
1522765010.685554000	22.8689	1434	1
1522765010.685562000	22.8689	1419	1
1522765010.687735000	22.8711	74	0
1522765010.687758000	22.8711	1434	1
1522765010.687764000	22.8711	1434	1
1522765010.687769000	22.8711	125	1
1522765010.690972000	22.8743	74	0
1522765010.690996000	22.8744	1434	1
1522765010.691005000	22.8744	1434	1
1522765010.694194000	22.8776	74	0
1522765010.694219000	22.8776	1434	1
1522765010.694227000	22.8776	1434	1
1522765010.700048000	22.8834	74	0
1522765010.700067000	22.8834	1434	1
1522765010.700075000	22.8834	1434	1
1522765010.701535000	22.8849	74	0
1522765010.701555000	22.8849	1434	1
1522765010.701562000	22.8849	1434	1
1522765010.705089000	22.8885	74	0
1522765010.705112000	22.8885	1434	1
1522765010.705123000	22.8885	1434	1
1522765010.705132000	22.8885	488	1
1522765010.707086000	22.8904	74	0
1522765010.707112000	22.8905	1434	1
1522765010.707120000	22.8905	1434	1
1522765010.712078000	22.8954	74	0
1522765010.712102000	22.8955	1434	1
1522765010.712110000	22.8955	1434	1
1522765010.716036000	22.8994	74	0
1522765010.716060000	22.8994	1434	1
1522765010.716068000	22.8994	1434	1
1522765010.719665000	22.903	74	0
1522765010.719681000	22.903	1434	1
1522765010.719688000	22.903	1434	1
1522765010.725153000	22.9085	74	0
1522765010.725170000	22.9085	1434	1
1522765010.725177000	22.9085	1434	1
1522765010.729099000	22.9125	74	0
1522765010.729115000	22.9125	1434	1
1522765010.729122000	22.9125	1434	1
1522765010.730672000	22.914	74	0
1522765010.730691000	22.9141	1434	1
1522765010.730698000	22.9141	1434	1
1522765010.730704000	22.9141	802	1
1522765010.735776000	22.9191	74	0
1522765010.735795000	22.9192	1434	1
1522765010.735802000	22.9192	1434	1
1522765010.738633000	22.922	74	0
1522765010.738652000	22.922	1434	1
1522765010.738659000	22.922	1434	1
1522765010.748390000	22.9318	74	0
1522765010.748407000	22.9318	1434	1
1522765010.748418000	22.9318	1434	1
1522765010.749978000	22.9333	74	0
1522765010.749997000	22.9334	1434	1
1522765010.750005000	22.9334	1434	1
1522765010.751444000	22.9348	74	0
1522765010.751469000	22.9348	1434	1
1522765010.751477000	22.9348	1434	1
1522765010.754392000	22.9378	74	0
1522765010.754408000	22.9378	1434	1
1522765010.754414000	22.9378	1434	1
1522765010.755925000	22.9393	74	0
1522765010.755941000	22.9393	1434	1
1522765010.755947000	22.9393	1434	1
1522765010.760250000	22.9436	74	0
1522765010.760265000	22.9436	1434	1
1522765010.760271000	22.9436	1434	1
1522765010.767443000	22.9508	74	0
1522765010.767461000	22.9508	1434	1
1522765010.767468000	22.9508	1434	1
1522765010.769024000	22.9524	74	0
1522765010.769039000	22.9524	1434	1
1522765010.769045000	22.9524	1434	1
1522765010.773047000	22.9564	74	0
1522765010.773066000	22.9564	1434	1
1522765010.773072000	22.9564	1434	1
1522765010.773079000	22.9564	1201	1
1522765010.778444000	22.9618	74	0
1522765010.778461000	22.9618	1434	1
1522765010.778467000	22.9618	1434	1
1522765010.780074000	22.9634	74	0
1522765010.780090000	22.9635	1434	1
1522765010.780097000	22.9635	1434	1
1522765010.787130000	22.9705	74	0
1522765010.787150000	22.9705	1434	1
1522765010.787157000	22.9705	1434	1
1522765010.787163000	22.9705	1434	1
1522765010.790302000	22.9737	74	0
1522765010.790321000	22.9737	1434	1
1522765010.790328000	22.9737	1434	1
1522765010.794443000	22.9778	74	0
1522765010.794459000	22.9778	1434	1
1522765010.794466000	22.9778	1434	1
1522765010.795940000	22.9793	74	0
1522765010.795956000	22.9793	1434	1
1522765010.795962000	22.9793	1434	1
1522765010.798991000	22.9824	74	0
1522765010.799008000	22.9824	1434	1
1522765010.799014000	22.9824	1434	1
1522765010.806200000	22.9896	74	0
1522765010.806214000	22.9896	1434	1
1522765010.807701000	22.9911	74	0
1522765010.807717000	22.9911	1434	1
1522765010.807723000	22.9911	1434	1
1522765010.810843000	22.9942	74	0
1522765010.810858000	22.9942	1434	1
1522765010.810865000	22.9942	1434	1
1522765010.812383000	22.9957	74	0
1522765010.812398000	22.9958	1434	1
1522765010.812404000	22.9958	1434	1
1522765010.817048000	23.0004	74	0
1522765010.817063000	23.0004	1434	1
1522765010.817069000	23.0004	1434	1
1522765010.825452000	23.0088	74	0
1522765010.825472000	23.0088	1434	1
1522765010.825479000	23.0088	1434	1
1522765010.827023000	23.0104	74	0
1522765010.827041000	23.0104	1434	1
1522765010.827047000	23.0104	1434	1
1522765010.829021000	23.0124	74	0
1522765010.829037000	23.0124	1434	1
1522765010.829043000	23.0124	1434	1
1522765010.829049000	23.0124	1434	1
1522765010.834322000	23.0177	74	0
1522765010.834339000	23.0177	1434	1
1522765010.834346000	23.0177	1434	1
1522765010.835849000	23.0192	74	0
1522765010.835865000	23.0192	1434	1
1522765010.835871000	23.0192	1434	1
1522765010.844866000	23.0282	74	0
1522765010.844884000	23.0282	1434	1
1522765010.844891000	23.0283	1434	1
1522765010.846380000	23.0297	74	0
1522765010.846398000	23.0298	1434	1
1522765010.846405000	23.0298	1434	1
1522765010.855132000	23.0385	74	0
1522765010.855150000	23.0385	1434	1
1522765010.855157000	23.0385	1434	1
1522765010.856664000	23.04	74	0
1522765010.856680000	23.04	1434	1
1522765010.856686000	23.04	1434	1
1522765010.858166000	23.0415	74	0
1522765010.858180000	23.0415	1434	1
1522765010.858186000	23.0415	1434	1
1522765010.859738000	23.0431	74	0
1522765010.859757000	23.0431	1434	1
1522765010.859764000	23.0431	1434	1
1522765010.869364000	23.0527	74	0
1522765010.869379000	23.0527	1434	1
1522765010.869385000	23.0527	1434	1
1522765010.870892000	23.0543	74	0
1522765010.870907000	23.0543	1434	1
1522765010.870913000	23.0543	1434	1
1522765010.872407000	23.0558	74	0
1522765010.872425000	23.0558	1434	1
1522765010.872433000	23.0558	1434	1
1522765010.873910000	23.0573	74	0
1522765010.873933000	23.0573	1434	1
1522765010.873940000	23.0573	1434	1
1522765010.877117000	23.0605	74	0
1522765010.877133000	23.0605	1434	1
1522765010.877140000	23.0605	1434	1
1522765010.878642000	23.062	74	0
1522765010.878657000	23.062	1434	1
1522765010.878663000	23.062	1434	1
1522765010.880213000	23.0636	74	0
1522765010.880227000	23.0636	1434	1
1522765010.880233000	23.0636	1434	1
1522765010.890821000	23.0742	74	0
1522765010.890841000	23.0742	1434	1
1522765010.890848000	23.0742	1434	1
1522765010.890853000	23.0742	1434	1
1522765010.892386000	23.0757	74	0
1522765010.892410000	23.0758	1434	1
1522765010.892418000	23.0758	1434	1
1522765010.899045000	23.0824	74	0
1522765010.899064000	23.0824	1434	1
1522765010.899070000	23.0824	1434	1
1522765010.900635000	23.084	74	0
1522765010.900650000	23.084	1434	1
1522765010.900657000	23.084	1434	1
1522765010.902140000	23.0855	74	0
1522765010.902155000	23.0855	1434	1
1522765010.902161000	23.0855	1434	1
1522765010.902166000	23.0855	1434	1
1522765010.905126000	23.0885	74	0
1522765010.905140000	23.0885	1434	1
1522765010.905146000	23.0885	1434	1
1522765010.908226000	23.0916	74	0
1522765010.908243000	23.0916	1434	1
1522765010.908249000	23.0916	1434	1
1522765010.922043000	23.1054	74	0
1522765010.922059000	23.1054	1434	1
1522765010.922065000	23.1054	1434	1
1522765010.923488000	23.1068	74	0
1522765010.923507000	23.1069	1434	1
1522765010.923513000	23.1069	1434	1
1522765010.925055000	23.1084	74	0
1522765010.925072000	23.1084	1434	1
1522765010.925078000	23.1084	1434	1
1522765010.926496000	23.1099	74	0
1522765010.926510000	23.1099	1434	1
1522765010.926517000	23.1099	1434	1
1522765010.928063000	23.1114	74	0
1522765010.928077000	23.1114	1434	1
1522765010.928083000	23.1114	1434	1
1522765010.932391000	23.1158	74	0
1522765010.932409000	23.1158	1434	1
1522765010.932415000	23.1158	1434	1
1522765010.932421000	23.1158	467	1
1522765010.945352000	23.1287	74	0
1522765010.945376000	23.1287	1434	1
1522765010.945383000	23.1287	1434	1
1522765010.945388000	23.1287	1434	1
1522765010.945394000	23.1288	1434	1
1522765010.945399000	23.1288	1434	1
1522765010.946875000	23.1302	74	0
1522765010.946894000	23.1303	1434	1
1522765010.946901000	23.1303	1434	1
1522765010.949718000	23.1331	74	0
1522765010.949732000	23.1331	1434	1
1522765010.949738000	23.1331	1434	1
1522765010.951412000	23.1348	74	0
1522765010.951425000	23.1348	1434	1
1522765010.951431000	23.1348	1434	1
1522765010.954659000	23.138	74	0
1522765010.954676000	23.138	1434	1
1522765010.954682000	23.138	1434	1
1522765010.957748000	23.1411	74	0
1522765010.957763000	23.1411	1434	1
1522765010.957769000	23.1411	1434	1
1522765010.962609000	23.146	74	0
1522765010.962628000	23.146	1434	1
1522765010.962634000	23.146	1434	1
1522765010.968462000	23.1518	74	0
1522765010.968480000	23.1518	1434	1
1522765010.968488000	23.1518	1434	1
1522765010.970106000	23.1535	74	0
1522765010.970124000	23.1535	1434	1
1522765010.970131000	23.1535	1434	1
1522765010.973409000	23.1568	74	0
1522765010.973423000	23.1568	1434	1
1522765010.973429000	23.1568	1434	1
1522765010.975017000	23.1584	74	0
1522765010.975033000	23.1584	1434	1
1522765010.975039000	23.1584	1434	1
1522765010.975045000	23.1584	657	1
1522765010.980099000	23.1635	74	0
1522765010.980113000	23.1635	1434	1
1522765010.980120000	23.1635	1434	1
1522765010.985790000	23.1692	74	0
1522765010.985806000	23.1692	1434	1
1522765010.985812000	23.1692	1434	1
1522765010.987317000	23.1707	74	0
1522765010.987337000	23.1707	1434	1
1522765010.987343000	23.1707	1434	1
1522765010.992183000	23.1755	74	0
1522765010.992199000	23.1756	1434	1
1522765010.992205000	23.1756	1434	1
1522765010.992210000	23.1756	266	1
1522765010.995454000	23.1788	74	0
1522765010.995468000	23.1788	1434	1
1522765010.995474000	23.1788	1434	1
1522765011.002527000	23.1859	74	0
1522765011.002543000	23.1859	1434	1
1522765011.002549000	23.1859	1434	1
1522765011.005657000	23.189	74	0
1522765011.005671000	23.189	1434	1
1522765011.005677000	23.189	1434	1
1522765011.009205000	23.1926	74	0
1522765011.009220000	23.1926	1434	1
1522765011.009226000	23.1926	1434	1
1522765011.010734000	23.1941	74	0
1522765011.010753000	23.1941	1434	1
1522765011.010759000	23.1941	1434	1
1522765011.010765000	23.1941	314	1
1522765011.014203000	23.1976	74	0
1522765011.014218000	23.1976	1434	1
1522765011.014224000	23.1976	1434	1
1522765011.017090000	23.2005	74	0
1522765011.017105000	23.2005	1434	1
1522765011.017112000	23.2005	1434	1
1522765011.024227000	23.2076	74	0
1522765011.024242000	23.2076	1434	1
1522765011.024248000	23.2076	1434	1
1522765011.024254000	23.2076	1434	1
1522765011.030491000	23.2139	74	0
1522765011.030507000	23.2139	1434	1
1522765011.030512000	23.2139	1434	1
1522765011.032065000	23.2154	74	0
1522765011.032080000	23.2154	1434	1
1522765011.032086000	23.2154	1434	1
1522765011.033541000	23.2169	74	0
1522765011.033560000	23.2169	1434	1
1522765011.033567000	23.2169	762	1
1522765011.035738000	23.2191	74	0
1522765011.035754000	23.2191	1434	1
1522765011.035760000	23.2191	1434	1
1522765011.041309000	23.2247	74	0
1522765011.041323000	23.2247	1434	1
1522765011.041329000	23.2247	1434	1
1522765011.043466000	23.2268	74	0
1522765011.043480000	23.2268	1434	1
1522765011.043487000	23.2268	1434	1
1522765011.050225000	23.2336	74	0
1522765011.050241000	23.2336	1434	1
1522765011.050248000	23.2336	1434	1
1522765011.057592000	23.241	74	0
1522765011.057606000	23.241	1434	1
1522765011.057613000	23.241	1434	1
1522765011.059181000	23.2425	74	0
1522765011.059196000	23.2426	1434	1
1522765011.059202000	23.2426	1434	1
1522765011.064553000	23.2479	74	0
1522765011.064580000	23.2479	1434	1
1522765011.064587000	23.2479	1434	1
1522765011.066464000	23.2498	74	0
1522765011.066484000	23.2498	1434	1
1522765011.066492000	23.2499	1434	1
1522765011.069577000	23.2529	74	0
1522765011.069592000	23.253	1434	1
1522765011.069599000	23.253	1434	1
1522765011.078031000	23.2614	74	0
1522765011.078046000	23.2614	1434	1
1522765011.078053000	23.2614	1434	1
1522765011.079612000	23.263	74	0
1522765011.079626000	23.263	1434	1
1522765011.079636000	23.263	1434	1
1522765011.081129000	23.2645	74	0
1522765011.081143000	23.2645	1434	1
1522765011.081149000	23.2645	1434	1
1522765011.086441000	23.2698	74	0
1522765011.086458000	23.2698	1434	1
1522765011.087973000	23.2713	74	0
1522765011.087987000	23.2713	1434	1
1522765011.087995000	23.2714	1434	1
1522765011.091060000	23.2744	74	0
1522765011.091077000	23.2744	1434	1
1522765011.091083000	23.2744	1434	1
1522765011.091089000	23.2745	1361	1
1522765011.092628000	23.276	108	0
1522765011.097400000	23.2808	74	0
1522765011.097425000	23.2808	1434	1
1522765011.097433000	23.2808	1434	1
1522765011.108290000	23.2917	74	0
1522765011.108307000	23.2917	1434	1
1522765011.108313000	23.2917	1434	1
1522765011.109905000	23.2933	74	0
1522765011.109931000	23.2933	1434	1
1522765011.109937000	23.2933	1434	1
1522765011.109941000	23.2933	411	1
1522765011.111388000	23.2947	74	0
1522765011.111419000	23.2948	1434	1
1522765011.111428000	23.2948	1434	1
1522765011.112920000	23.2963	74	0
1522765011.112947000	23.2963	1434	1
1522765011.112954000	23.2963	1434	1
1522765011.115989000	23.2994	74	0
1522765011.116022000	23.2994	1434	1
1522765011.116030000	23.2994	1434	1
1522765011.117445000	23.3008	74	0
1522765011.117469000	23.3008	1434	1
1522765011.117477000	23.3008	1434	1
1522765011.119048000	23.3024	74	0
1522765011.119068000	23.3024	1434	1
1522765011.120496000	23.3039	74	0
1522765011.120517000	23.3039	1434	1
1522765011.120535000	23.3039	1434	1
1522765011.137206000	23.3206	74	0
1522765011.137233000	23.3206	1434	1
1522765011.137241000	23.3206	1434	1
1522765011.138744000	23.3221	74	0
1522765011.138768000	23.3221	1434	1
1522765011.138776000	23.3221	1434	1
1522765011.140435000	23.3238	74	0
1522765011.140459000	23.3238	1434	1
1522765011.140467000	23.3238	1434	1
1522765011.141942000	23.3253	74	0
1522765011.141966000	23.3253	1434	1
1522765011.141975000	23.3253	1434	1
1522765011.143443000	23.3268	74	0
1522765011.143464000	23.3268	1434	1
1522765011.143471000	23.3268	1434	1
1522765011.144949000	23.3283	74	0
1522765011.144969000	23.3283	1434	1
1522765011.144976000	23.3283	1434	1
1522765011.147890000	23.3313	74	0
1522765011.147910000	23.3313	1434	1
1522765011.147917000	23.3313	1434	1
1522765011.149445000	23.3328	74	0
1522765011.149465000	23.3328	1434	1
1522765011.149472000	23.3328	1434	1
1522765011.159667000	23.343	74	0
1522765011.159690000	23.3431	1434	1
1522765011.159697000	23.3431	1434	1
1522765011.161206000	23.3446	74	0
1522765011.161226000	23.3446	1434	1
1522765011.161233000	23.3446	1434	1
1522765011.162707000	23.3461	74	0
1522765011.162733000	23.3461	1434	1
1522765011.162741000	23.3461	1434	1
1522765011.170330000	23.3537	74	0
1522765011.170352000	23.3537	1434	1
1522765011.170359000	23.3537	1434	1
1522765011.174017000	23.3574	74	0
1522765011.174037000	23.3574	1434	1
1522765011.174045000	23.3574	1434	1
1522765011.175476000	23.3588	74	0
1522765011.175497000	23.3589	1434	1
1522765011.175506000	23.3589	1434	1
1522765011.179551000	23.3629	74	0
1522765011.179568000	23.3629	1434	1
1522765011.179575000	23.3629	1434	1
1522765011.181126000	23.3645	74	0
1522765011.181142000	23.3645	1434	1
1522765011.181149000	23.3645	1434	1
1522765011.183792000	23.3672	74	0
1522765011.183817000	23.3672	1434	1
1522765011.183825000	23.3672	1434	1
1522765011.191031000	23.3744	74	0
1522765011.191047000	23.3744	1434	1
1522765011.191053000	23.3744	1434	1
1522765011.192522000	23.3759	74	0
1522765011.192536000	23.3759	1434	1
1522765011.192542000	23.3759	1434	1
1522765011.198471000	23.3818	74	0
1522765011.198490000	23.3819	1434	1
1522765011.198497000	23.3819	1434	1
1522765011.200093000	23.3835	74	0
1522765011.200109000	23.3835	1434	1
1522765011.200115000	23.3835	1434	1
1522765011.203144000	23.3865	74	0
1522765011.203159000	23.3865	1434	1
1522765011.203166000	23.3865	1434	1
1522765011.209445000	23.3928	74	0
1522765011.209466000	23.3928	1434	1
1522765011.209473000	23.3928	1434	1
1522765011.209478000	23.3928	1434	1
1522765011.209484000	23.3928	1265	1
1522765011.211669000	23.395	74	0
1522765011.211686000	23.395	1434	1
1522765011.211693000	23.3951	1434	1
1522765011.215836000	23.3992	74	0
1522765011.215860000	23.3992	1434	1
1522765011.215868000	23.3992	1434	1
1522765011.223525000	23.4069	74	0
1522765011.223548000	23.4069	1434	1
1522765011.223556000	23.4069	1434	1
1522765011.225085000	23.4084	74	0
1522765011.225101000	23.4085	1434	1
1522765011.225108000	23.4085	1434	1
1522765011.227032000	23.4104	74	0
1522765011.227048000	23.4104	1434	1
1522765011.227055000	23.4104	1434	1
1522765011.229411000	23.4128	74	0
1522765011.229426000	23.4128	1434	1
1522765011.229431000	23.4128	1434	1
1522765011.235298000	23.4187	74	0
1522765011.235330000	23.4187	1434	1
1522765011.235338000	23.4187	1434	1
1522765011.235344000	23.4187	396	1
1522765011.237058000	23.4204	74	0
1522765011.237083000	23.4204	1434	1
1522765011.237091000	23.4205	1434	1
1522765011.240703000	23.4241	74	0
1522765011.240720000	23.4241	1434	1
1522765011.240727000	23.4241	1434	1
1522765011.246146000	23.4295	74	0
1522765011.246179000	23.4295	1434	1
1522765011.246188000	23.4295	1434	1
1522765011.248177000	23.4315	74	0
1522765011.248201000	23.4316	1434	1
1522765011.248209000	23.4316	1434	1
1522765011.251923000	23.4353	74	0
1522765011.251942000	23.4353	1434	1
1522765011.251949000	23.4353	1434	1
1522765011.254947000	23.4383	74	0
1522765011.254964000	23.4383	1434	1
1522765011.254970000	23.4383	1434	1
1522765011.261199000	23.4446	74	0
1522765011.261224000	23.4446	1434	1
1522765011.261232000	23.4446	1434	1
1522765011.268842000	23.4522	74	0
1522765011.268866000	23.4522	1434	1
1522765011.268875000	23.4522	1434	1
1522765011.270434000	23.4538	74	0
1522765011.270449000	23.4538	1434	1
1522765011.270456000	23.4538	1434	1
1522765011.274237000	23.4576	74	0
1522765011.274254000	23.4576	1434	1
1522765011.274260000	23.4576	1434	1
1522765011.275828000	23.4592	74	0
1522765011.275847000	23.4592	1434	1
1522765011.275855000	23.4592	1434	1
1522765011.279997000	23.4634	74	0
1522765011.280013000	23.4634	1434	1
1522765011.280020000	23.4634	1434	1
1522765011.281466000	23.4648	74	0
1522765011.281482000	23.4648	1434	1
1522765011.281489000	23.4648	1434	1
1522765011.286226000	23.4696	74	0
1522765011.286244000	23.4696	1434	1
1522765011.286251000	23.4696	1434	1
1522765011.289970000	23.4733	74	0
1522765011.289986000	23.4733	1434	1
1522765011.289993000	23.4734	1434	1
1522765011.292285000	23.4756	74	0
1522765011.292304000	23.4757	1434	1
1522765011.292311000	23.4757	1434	1
1522765011.299686000	23.483	74	0
1522765011.299700000	23.4831	1434	1
1522765011.299705000	23.4831	1434	1
1522765011.303003000	23.4864	74	0
1522765011.303022000	23.4864	1434	1
1522765011.303028000	23.4864	1434	1
1522765011.303036000	23.4864	902	1
1522765011.305535000	23.4889	74	0
1522765011.305551000	23.4889	1434	1
1522765011.305558000	23.4889	1434	1
1522765011.307109000	23.4905	74	0
1522765011.307124000	23.4905	1434	1
1522765011.307130000	23.4905	1434	1
1522765011.310675000	23.494	74	0
1522765011.310694000	23.4941	1434	1
1522765011.310701000	23.4941	1434	1
1522765011.313483000	23.4968	74	0
1522765011.313498000	23.4969	1434	1
1522765011.313505000	23.4969	1434	1
1522765011.318378000	23.5017	74	0
1522765011.318395000	23.5018	1434	1
1522765011.318401000	23.5018	1434	1
1522765011.326078000	23.5094	74	0
1522765011.326096000	23.5095	1434	1
1522765011.326103000	23.5095	1434	1
1522765011.327620000	23.511	74	0
1522765011.327635000	23.511	1434	1
1522765011.327641000	23.511	1434	1
1522765011.330812000	23.5142	74	0
1522765011.330830000	23.5142	1434	1
1522765011.330836000	23.5142	1434	1
1522765011.336694000	23.5201	74	0
1522765011.336709000	23.5201	1434	1
1522765011.336715000	23.5201	1434	1
1522765011.338226000	23.5216	74	0
1522765011.338241000	23.5216	1434	1
1522765011.338246000	23.5216	1434	1
1522765011.346357000	23.5297	74	0
1522765011.346376000	23.5297	1434	1
1522765011.346383000	23.5297	1434	1
1522765011.347892000	23.5313	74	0
1522765011.347906000	23.5313	1434	1
1522765011.347912000	23.5313	1434	1
1522765011.351441000	23.5348	74	0
1522765011.351456000	23.5348	1434	1
1522765011.351462000	23.5348	1434	1
1522765011.354031000	23.5374	74	0
1522765011.354049000	23.5374	1434	1
1522765011.354056000	23.5374	1434	1
1522765011.354061000	23.5374	1434	1
1522765011.358321000	23.5417	74	0
1522765011.358337000	23.5417	1434	1
1522765011.358343000	23.5417	1434	1
1522765011.365227000	23.5486	74	0
1522765011.365247000	23.5486	1434	1
1522765011.365254000	23.5486	1434	1
1522765011.365260000	23.5486	1434	1
1522765011.372146000	23.5555	74	0
1522765011.372164000	23.5555	1434	1
1522765011.372171000	23.5555	1434	1
1522765011.374200000	23.5576	74	0
1522765011.374215000	23.5576	1434	1
1522765011.374222000	23.5576	1434	1
1522765011.379244000	23.5626	74	0
1522765011.379261000	23.5626	1434	1
1522765011.379268000	23.5626	1434	1
1522765011.379274000	23.5626	1143	1
1522765011.381226000	23.5646	74	0
1522765011.381240000	23.5646	1434	1
1522765011.381246000	23.5646	1434	1
1522765011.384265000	23.5676	74	0
1522765011.384283000	23.5676	1434	1
1522765011.384289000	23.5677	1434	1
1522765011.385897000	23.5693	74	0
1522765011.385916000	23.5693	1434	1
1522765011.385922000	23.5693	1434	1
1522765011.392886000	23.5762	74	0
1522765011.392902000	23.5763	1434	1
1522765011.392909000	23.5763	1434	1
1522765011.394420000	23.5778	74	0
1522765011.394435000	23.5778	1434	1
1522765011.394442000	23.5778	1434	1
1522765011.398380000	23.5817	74	0
1522765011.398395000	23.5818	1434	1
1522765011.398401000	23.5818	1434	1
1522765011.398407000	23.5818	344	1
1522765011.404820000	23.5882	74	0
1522765011.404834000	23.5882	1434	1
1522765011.404840000	23.5882	1434	1
1522765011.406345000	23.5897	74	0
1522765011.406359000	23.5897	1434	1
1522765011.406365000	23.5897	1434	1
1522765011.410949000	23.5943	74	0
1522765011.410964000	23.5943	1434	1
1522765011.410970000	23.5943	1434	1
1522765011.412443000	23.5958	74	0
1522765011.412458000	23.5958	1434	1
1522765011.416107000	23.5995	74	0
1522765011.416127000	23.5995	1434	1
1522765011.416134000	23.5995	1434	1
1522765011.418465000	23.6018	74	0
1522765011.418480000	23.6018	1434	1
1522765011.418485000	23.6018	1434	1
1522765011.424993000	23.6084	74	0
1522765011.425010000	23.6084	1434	1
1522765011.425016000	23.6084	1434	1
1522765011.431745000	23.6151	74	0
1522765011.431759000	23.6151	1434	1
1522765011.431765000	23.6151	1434	1
1522765011.433284000	23.6166	74	0
1522765011.433298000	23.6167	1434	1
1522765011.433304000	23.6167	1434	1
1522765011.436218000	23.6196	74	0
1522765011.436235000	23.6196	1434	1
1522765011.436241000	23.6196	1434	1
1522765011.439155000	23.6225	74	0
1522765011.439170000	23.6225	1434	1
1522765011.439175000	23.6225	1434	1
1522765011.445514000	23.6289	74	0
1522765011.445530000	23.6289	1434	1
1522765011.445536000	23.6289	1434	1
1522765011.445541000	23.6289	1433	1
1522765011.447155000	23.6305	74	0
1522765011.447169000	23.6305	1434	1
1522765011.447176000	23.6305	1434	1
1522765011.452317000	23.6357	74	0
1522765011.452330000	23.6357	1434	1
1522765011.452337000	23.6357	1434	1
1522765011.453861000	23.6372	74	0
1522765011.453874000	23.6372	1434	1
1522765011.453880000	23.6372	1434	1
1522765011.455806000	23.6392	74	0
1522765011.455822000	23.6392	1434	1
1522765011.455828000	23.6392	1434	1
1522765011.455834000	23.6392	254	1
1522765011.462642000	23.646	74	0
1522765011.462659000	23.646	1434	1
1522765011.462665000	23.646	1434	1
1522765011.462671000	23.646	119	1
1522765011.464988000	23.6483	74	0
1522765011.465007000	23.6484	1434	1
1522765011.465014000	23.6484	1434	1
1522765011.470811000	23.6542	74	0
1522765011.470831000	23.6542	1434	1
1522765011.470841000	23.6542	1434	1
1522765011.473263000	23.6566	74	0
1522765011.473279000	23.6566	1434	1
1522765011.473289000	23.6567	1434	1
1522765011.477305000	23.6607	74	0
1522765011.477320000	23.6607	1434	1
1522765011.477326000	23.6607	1434	1
1522765011.483804000	23.6672	74	0
1522765011.483826000	23.6672	1434	1
1522765011.483832000	23.6672	1434	1
1522765011.483838000	23.6672	1434	1
1522765011.483844000	23.6672	1434	1
1522765011.483849000	23.6672	344	1
1522765011.489713000	23.6731	74	0
1522765011.489729000	23.6731	1434	1
1522765011.491252000	23.6746	74	0
1522765011.491268000	23.6746	1434	1
1522765011.491275000	23.6746	1434	1
1522765011.491281000	23.6746	1228	1
1522765011.494884000	23.6782	74	0
1522765011.494901000	23.6783	1434	1
1522765011.494908000	23.6783	1434	1
1522765011.498302000	23.6817	74	0
1522765011.498317000	23.6817	1434	1
1522765011.498324000	23.6817	1434	1
1522765011.498329000	23.6817	164	1
1522765011.502890000	23.6863	74	0
1522765011.502906000	23.6863	1434	1
1522765011.502916000	23.6863	1434	1
1522765011.504949000	23.6883	74	0
1522765011.504969000	23.6883	1434	1
1522765011.504975000	23.6883	1434	1
1522765011.509111000	23.6925	74	0
1522765011.509127000	23.6925	1434	1
1522765011.509132000	23.6925	1434	1
1522765011.517075000	23.7004	74	0
1522765011.517090000	23.7005	1434	1
1522765011.517096000	23.7005	1434	1
1522765011.518554000	23.7019	74	0
1522765011.518573000	23.7019	1434	1
1522765011.518579000	23.7019	1434	1
1522765011.518585000	23.7019	569	1
1522765011.520889000	23.7043	74	0
1522765011.520907000	23.7043	1434	1
1522765011.520918000	23.7043	1434	1
1522765011.522415000	23.7058	74	0
1522765011.522430000	23.7058	1434	1
1522765011.522436000	23.7058	1434	1
1522765011.527231000	23.7106	74	0
1522765011.527246000	23.7106	1434	1
1522765011.527252000	23.7106	1434	1
1522765011.527257000	23.7106	206	1
1522765011.531024000	23.7144	74	0
1522765011.531043000	23.7144	1434	1
1522765011.531049000	23.7144	1434	1
1522765011.537791000	23.7212	74	0
1522765011.537808000	23.7212	1434	1
1522765011.537814000	23.7212	1434	1
1522765011.539411000	23.7228	74	0
1522765011.539425000	23.7228	1434	1
1522765011.539432000	23.7228	1434	1
1522765011.541918000	23.7253	74	0
1522765011.541934000	23.7253	1434	1
1522765011.541941000	23.7253	1434	1
1522765011.544136000	23.7275	74	0
1522765011.544151000	23.7275	1434	1
1522765011.544157000	23.7275	1434	1
1522765011.547764000	23.7311	74	0
1522765011.547779000	23.7311	1434	1
1522765011.547786000	23.7311	1434	1
1522765011.547791000	23.7312	338	1
1522765011.557243000	23.7406	74	0
1522765011.557269000	23.7406	1434	1
1522765011.557275000	23.7406	1434	1
1522765011.560357000	23.7437	74	0
1522765011.560375000	23.7437	1434	1
1522765011.560382000	23.7437	1434	1
1522765011.561874000	23.7452	74	0
1522765011.561888000	23.7452	1434	1
1522765011.561894000	23.7453	1434	1
1522765011.566621000	23.75	74	0
1522765011.566636000	23.75	1434	1
1522765011.566643000	23.75	1434	1
1522765011.576213000	23.7596	74	0
1522765011.576230000	23.7596	1434	1
1522765011.576237000	23.7596	1434	1
1522765011.577758000	23.7611	74	0
1522765011.577773000	23.7611	1434	1
1522765011.577782000	23.7611	1434	1
1522765011.577787000	23.7611	520	1
1522765011.580827000	23.7642	74	0
1522765011.580841000	23.7642	1434	1
1522765011.582339000	23.7657	74	0
1522765011.582355000	23.7657	1434	1
1522765011.582361000	23.7657	1434	1
1522765011.583835000	23.7672	74	0
1522765011.583851000	23.7672	1434	1
1522765011.583857000	23.7672	1434	1
1522765011.585349000	23.7687	108	0
1522765011.585371000	23.7687	1434	1
1522765011.586793000	23.7702	74	0
1522765011.586804000	23.7702	1434	1
1522765011.586810000	23.7702	1434	1
1522765011.602640000	23.786	74	0
1522765011.602657000	23.786	1434	1
1522765011.602664000	23.786	1434	1
1522765011.604632000	23.788	74	0
1522765011.604656000	23.788	1434	1
1522765011.604664000	23.788	1434	1
1522765011.604670000	23.788	1434	1
1522765011.606165000	23.7895	74	0
1522765011.606184000	23.7895	1434	1
1522765011.606191000	23.7896	1434	1
1522765011.607665000	23.791	74	0
1522765011.607683000	23.791	1434	1
1522765011.607690000	23.7911	1434	1
1522765011.610292000	23.7937	74	0
1522765011.610315000	23.7937	1434	1
1522765011.610322000	23.7937	1434	1
1522765011.611831000	23.7952	74	0
1522765011.611850000	23.7952	1434	1
1522765011.614611000	23.798	74	0
1522765011.614630000	23.798	1434	1
1522765011.614638000	23.798	1434	1
1522765011.614643000	23.798	758	1
1522765011.621683000	23.805	74	0
1522765011.621702000	23.8051	1434	1
1522765011.621709000	23.8051	1434	1
1522765011.628115000	23.8115	74	0
1522765011.628136000	23.8115	1434	1
1522765011.628147000	23.8115	1434	1
1522765011.628153000	23.8115	1434	1
1522765011.629709000	23.8131	74	0
1522765011.629735000	23.8131	1434	1
1522765011.629742000	23.8131	1434	1
1522765011.633109000	23.8165	74	0
1522765011.633129000	23.8165	1434	1
1522765011.634964000	23.8183	74	0
1522765011.634983000	23.8183	1434	1
1522765011.634990000	23.8184	1434	1
1522765011.640294000	23.8237	74	0
1522765011.640312000	23.8237	1434	1
1522765011.640318000	23.8237	1434	1
1522765011.643793000	23.8272	74	0
1522765011.643824000	23.8272	1434	1
1522765011.643830000	23.8272	1434	1
1522765011.647126000	23.8305	74	0
1522765011.647151000	23.8305	1434	1
1522765011.647159000	23.8305	1434	1
1522765011.648657000	23.832	74	0
1522765011.648682000	23.832	1434	1
1522765011.648690000	23.8321	1434	1
1522765011.651917000	23.8353	74	0
1522765011.651937000	23.8353	1434	1
1522765011.651944000	23.8353	1434	1
1522765011.661008000	23.8444	74	0
1522765011.661036000	23.8444	1434	1
1522765011.661043000	23.8444	1434	1
1522765011.662533000	23.8459	74	0
1522765011.662561000	23.8459	1434	1
1522765011.662573000	23.8459	1434	1
1522765011.667230000	23.8506	74	0
1522765011.667260000	23.8506	1434	1
1522765011.667269000	23.8506	1434	1
1522765011.667274000	23.8506	1434	1
1522765011.668764000	23.8521	74	0
1522765011.668782000	23.8521	1434	1
1522765011.668790000	23.8522	1434	1
1522765011.673398000	23.8568	74	0
1522765011.673423000	23.8568	1434	1
1522765011.673431000	23.8568	1434	1
1522765011.679864000	23.8632	74	0
1522765011.679891000	23.8633	1434	1
1522765011.679899000	23.8633	1434	1
1522765011.681401000	23.8648	74	0
1522765011.681424000	23.8648	1434	1
1522765011.681433000	23.8648	1434	1
1522765011.685693000	23.8691	74	0
1522765011.685714000	23.8691	1434	1
1522765011.685721000	23.8691	1434	1
1522765011.691102000	23.8745	74	0
1522765011.691120000	23.8745	1434	1
1522765011.691127000	23.8745	1434	1
1522765011.692630000	23.876	74	0
1522765011.692647000	23.876	1434	1
1522765011.692654000	23.876	923	1
1522765011.696056000	23.8794	74	0
1522765011.696074000	23.8794	1434	1
1522765011.696082000	23.8794	1434	1
1522765011.699195000	23.8826	74	0
1522765011.699208000	23.8826	1434	1
1522765011.699213000	23.8826	1434	1
1522765011.704084000	23.8874	74	0
1522765011.704104000	23.8875	1434	1
1522765011.704111000	23.8875	1434	1
1522765011.706292000	23.8897	74	0
1522765011.706308000	23.8897	1434	1
1522765011.706314000	23.8897	1434	1
1522765011.711863000	23.8952	74	0
1522765011.711883000	23.8952	1434	1
1522765011.711889000	23.8953	1434	1
1522765011.713380000	23.8967	74	0
1522765011.713395000	23.8968	1434	1
1522765011.713401000	23.8968	1434	1
1522765011.716317000	23.8997	74	0
1522765011.716339000	23.8997	1434	1
1522765011.716345000	23.8997	1434	1
1522765011.725942000	23.9093	74	0
1522765011.725961000	23.9093	1434	1
1522765011.725968000	23.9093	1434	1
1522765011.727873000	23.9112	74	0
1522765011.727888000	23.9112	1434	1
1522765011.727894000	23.9113	1434	1
1522765011.731812000	23.9152	74	0
1522765011.731829000	23.9152	1434	1
1522765011.731836000	23.9152	1434	1
1522765011.733355000	23.9167	74	0
1522765011.733370000	23.9167	1434	1
1522765011.738232000	23.9216	74	0
1522765011.738247000	23.9216	1434	1
1522765011.738254000	23.9216	1434	1
1522765011.744292000	23.9277	74	0
1522765011.744310000	23.9277	1434	1
1522765011.744316000	23.9277	1434	1
1522765011.744322000	23.9277	1306	1
1522765011.751965000	23.9353	74	0
1522765011.751984000	23.9353	1434	1
1522765011.751990000	23.9354	1434	1
1522765011.753445000	23.9368	74	0
1522765011.753461000	23.9368	1434	1
1522765011.753468000	23.9368	1434	1
1522765011.758121000	23.9415	74	0
1522765011.758137000	23.9415	1434	1
1522765011.758143000	23.9415	1434	1
1522765011.759698000	23.9431	74	0
1522765011.759714000	23.9431	1434	1
1522765011.759720000	23.9431	1434	1
1522765011.761204000	23.9446	74	0
1522765011.761223000	23.9446	1434	1
1522765011.761234000	23.9446	1434	1
1522765011.762720000	23.9461	74	0
1522765011.762736000	23.9461	1434	1
1522765011.762743000	23.9461	1434	1
1522765011.762748000	23.9461	332	1
1522765011.774170000	23.9575	74	0
1522765011.774188000	23.9575	1434	1
1522765011.774195000	23.9576	1434	1
1522765011.784883000	23.9682	74	0
1522765011.784901000	23.9683	1434	1
1522765011.784908000	23.9683	1434	1
1522765011.786403000	23.9698	74	0
1522765011.786418000	23.9698	1434	1
1522765011.786424000	23.9698	1434	1
1522765011.787926000	23.9713	74	0
1522765011.787941000	23.9713	1434	1
1522765011.787947000	23.9713	1434	1
1522765011.789490000	23.9729	74	0
1522765011.789507000	23.9729	1434	1
1522765011.789513000	23.9729	1434	1
1522765011.792597000	23.976	74	0
1522765011.792611000	23.976	1434	1
1522765011.792617000	23.976	1434	1
1522765011.794111000	23.9775	74	0
1522765011.794131000	23.9775	1434	1
1522765011.794138000	23.9775	1434	1
1522765011.805722000	23.9891	74	0
1522765011.805725000	23.9891	74	0
1522765011.805744000	23.9891	1434	1
1522765011.805750000	23.9891	1434	1
1522765011.805756000	23.9891	1434	1
1522765011.805761000	23.9891	1434	1
1522765011.808342000	23.9917	74	0
1522765011.808357000	23.9917	1434	1
1522765011.808363000	23.9917	1434	1
1522765011.816950000	24.0003	74	0
1522765011.816969000	24.0003	1434	1
1522765011.816976000	24.0003	1434	1
1522765011.818443000	24.0018	74	0
1522765011.818460000	24.0018	1434	1
1522765011.818466000	24.0018	1434	1
1522765011.818472000	24.0018	1434	1
1522765011.820052000	24.0034	74	0
1522765011.820068000	24.0034	1434	1
1522765011.820078000	24.0034	1434	1
1522765011.821514000	24.0049	74	0
1522765011.821532000	24.0049	1434	1
1522765011.821540000	24.0049	1434	1
1522765011.824642000	24.008	74	0
1522765011.824657000	24.008	1434	1
1522765011.824664000	24.008	1434	1
1522765011.826076000	24.0094	74	0
1522765011.826088000	24.0094	1434	1
1522765011.826092000	24.0095	1434	1
1522765011.841815000	24.0252	74	0
1522765011.841839000	24.0252	1434	1
1522765011.841846000	24.0252	1434	1
1522765011.843332000	24.0267	74	0
1522765011.843351000	24.0267	1434	1
1522765011.843358000	24.0267	1434	1
1522765011.844836000	24.0282	74	0
1522765011.844858000	24.0282	1434	1
1522765011.844864000	24.0282	1434	1
1522765011.854662000	24.038	74	0
1522765011.854677000	24.038	1434	1
1522765011.854683000	24.038	1434	1
1522765011.856196000	24.0396	74	0
1522765011.856210000	24.0396	1434	1
1522765011.856216000	24.0396	1434	1
1522765011.857776000	24.0411	74	0
1522765011.857793000	24.0412	1434	1
1522765011.857800000	24.0412	1434	1
1522765011.859330000	24.0427	74	0
1522765011.859344000	24.0427	1434	1
1522765011.859351000	24.0427	1434	1
1522765011.860854000	24.0442	74	0
1522765011.860868000	24.0442	1434	1
1522765011.860874000	24.0442	1434	1
1522765011.862372000	24.0457	74	0
1522765011.862395000	24.0458	1434	1
1522765011.862401000	24.0458	1434	1
1522765011.862408000	24.0458	513	1
1522765011.865135000	24.0485	74	0
1522765011.865152000	24.0485	1434	1
1522765011.865158000	24.0485	1434	1
1522765011.872443000	24.0558	74	0
1522765011.872459000	24.0558	1434	1
1522765011.872466000	24.0558	1434	1
1522765011.886386000	24.0697	74	0
1522765011.886402000	24.0698	1434	1
1522765011.886413000	24.0698	1434	1
1522765011.887906000	24.0713	74	0
1522765011.887927000	24.0713	1434	1
1522765011.887933000	24.0713	1434	1
1522765011.890991000	24.0744	74	0
1522765011.891008000	24.0744	1434	1
1522765011.891014000	24.0744	1434	1
1522765011.892475000	24.0758	74	0
1522765011.892494000	24.0759	1434	1
1522765011.892501000	24.0759	1434	1
1522765011.894047000	24.0774	74	0
1522765011.894063000	24.0774	1434	1
1522765011.894069000	24.0774	1434	1
1522765011.896009000	24.0794	74	0
1522765011.896023000	24.0794	1434	1
1522765011.896029000	24.0794	1434	1
1522765011.897467000	24.0808	74	0
1522765011.897481000	24.0808	1434	1
1522765011.897487000	24.0808	1434	1
1522765011.916828000	24.1002	74	0
1522765011.916845000	24.1002	1434	1
1522765011.916852000	24.1002	1434	1
1522765011.918371000	24.1017	74	0
1522765011.918385000	24.1017	1434	1
1522765011.918391000	24.1018	1434	1
1522765011.919978000	24.1033	74	0
1522765011.919993000	24.1034	1434	1
1522765011.919999000	24.1034	1434	1
1522765011.921448000	24.1048	74	0
1522765011.921472000	24.1048	1434	1
1522765011.921479000	24.1048	1434	1
1522765011.921485000	24.1048	882	1
1522765011.923007000	24.1064	74	0
1522765011.923021000	24.1064	1434	1
1522765011.923027000	24.1064	1434	1
1522765011.924467000	24.1078	74	0
1522765011.924482000	24.1078	1434	1
1522765011.924489000	24.1079	1434	1
1522765011.924494000	24.1079	1434	1
1522765011.927531000	24.1109	74	0
1522765011.927547000	24.1109	1434	1
1522765011.927554000	24.1109	1434	1
1522765011.929812000	24.1132	74	0
1522765011.929827000	24.1132	1434	1
1522765011.929833000	24.1132	1434	1
1522765011.932437000	24.1158	74	0
1522765011.932458000	24.1158	1434	1
1522765011.932464000	24.1158	1434	1
1522765011.932470000	24.1158	1434	1
1522765011.938222000	24.1216	74	0
1522765011.938248000	24.1216	1434	1
1522765011.938255000	24.1216	1434	1
1522765011.950410000	24.1338	74	0
1522765011.950429000	24.1338	1434	1
1522765011.950437000	24.1338	1434	1
1522765011.951948000	24.1353	74	0
1522765011.951964000	24.1353	1434	1
1522765011.951974000	24.1353	1434	1
1522765011.953442000	24.1368	74	0
1522765011.953456000	24.1368	1434	1
1522765011.953462000	24.1368	1434	1
1522765011.954962000	24.1383	74	0
1522765011.954977000	24.1383	1434	1
1522765011.954982000	24.1383	1434	1
1522765011.961099000	24.1445	74	0
1522765011.961113000	24.1445	1434	1
1522765011.961119000	24.1445	1434	1
1522765011.962612000	24.146	74	0
1522765011.962632000	24.146	1434	1
1522765011.962638000	24.146	1434	1
1522765011.965596000	24.149	74	0
1522765011.965611000	24.149	1434	1
1522765011.965617000	24.149	1434	1
1522765011.967443000	24.1508	74	0
1522765011.967458000	24.1508	1434	1
1522765011.967465000	24.1508	1434	1
1522765011.993833000	24.1772	74	0
1522765011.993848000	24.1772	1434	1
1522765011.993854000	24.1772	1434	1
1522765011.995354000	24.1787	74	0
1522765011.995368000	24.1787	1434	1
1522765011.995374000	24.1787	1434	1
1522765011.996859000	24.1802	74	0
1522765011.996876000	24.1802	1434	1
1522765011.996882000	24.1802	1434	1
1522765011.998364000	24.1817	74	0
1522765011.998387000	24.1817	1434	1
1522765011.998395000	24.1818	1296	1
1522765011.999918000	24.1833	74	0
1522765011.999935000	24.1833	1434	1
1522765011.999942000	24.1833	1434	1
1522765012.001429000	24.1848	74	0
1522765012.001443000	24.1848	1434	1
1522765012.001449000	24.1848	1434	1
1522765012.002934000	24.1863	74	0
1522765012.002950000	24.1863	1434	1
1522765012.002957000	24.1863	1434	1
1522765012.005211000	24.1886	74	0
1522765012.005226000	24.1886	1434	1
1522765012.005232000	24.1886	1434	1
1522765012.011471000	24.1948	74	0
1522765012.011485000	24.1948	1434	1
1522765012.011491000	24.1949	1434	1
1522765012.023235000	24.2066	74	0
1522765012.023254000	24.2066	1434	1
1522765012.023261000	24.2066	1434	1
1522765012.023267000	24.2066	326	1
1522765012.024779000	24.2081	74	0
1522765012.024802000	24.2082	1434	1
1522765012.024808000	24.2082	1434	1
1522765012.024814000	24.2082	1434	1
1522765012.024819000	24.2082	1434	1
1522765012.026286000	24.2096	74	0
1522765012.026303000	24.2097	1434	1
1522765012.026313000	24.2097	1434	1
1522765012.027793000	24.2112	74	0
1522765012.027808000	24.2112	1434	1
1522765012.027814000	24.2112	1434	1
1522765012.029353000	24.2127	74	0
1522765012.029369000	24.2127	1434	1
1522765012.029376000	24.2127	1434	1
1522765012.030871000	24.2142	74	0
1522765012.030888000	24.2142	1434	1
1522765012.030895000	24.2143	1434	1
1522765012.030900000	24.2143	323	1
1522765012.032366000	24.2157	74	0
1522765012.032387000	24.2157	1434	1
1522765012.032394000	24.2158	1434	1
1522765012.033880000	24.2172	74	0
1522765012.033894000	24.2173	1434	1
1522765012.037297000	24.2207	74	0
1522765012.037315000	24.2207	1434	1
1522765012.037322000	24.2207	1434	1
1522765012.037328000	24.2207	997	1
1522765012.038824000	24.2222	74	0
1522765012.038841000	24.2222	1434	1
1522765012.038847000	24.2222	1434	1
1522765012.051264000	24.2346	74	0
1522765012.051281000	24.2346	1434	1
1522765012.051287000	24.2346	1434	1
1522765012.052766000	24.2361	74	0
1522765012.052781000	24.2361	1434	1
1522765012.052787000	24.2361	1434	1
1522765012.056648000	24.24	74	0
1522765012.056665000	24.24	1434	1
1522765012.056671000	24.24	1434	1
1522765012.058181000	24.2415	74	0
1522765012.058202000	24.2416	1434	1
1522765012.058209000	24.2416	1434	1
1522765012.059739000	24.2431	74	0
1522765012.059758000	24.2431	1434	1
1522765012.059765000	24.2431	1434	1
1522765012.059771000	24.2431	320	1
1522765012.062053000	24.2454	74	0
1522765012.062070000	24.2454	1434	1
1522765012.062080000	24.2454	1434	1
1522765012.069154000	24.2525	74	0
1522765012.069172000	24.2525	1434	1
1522765012.069178000	24.2525	1434	1
1522765012.070690000	24.2541	74	0
1522765012.070705000	24.2541	1434	1
1522765012.070711000	24.2541	1434	1
1522765012.072191000	24.2556	108	0
1522765012.072216000	24.2556	1434	1
1522765012.077961000	24.2613	74	0
1522765012.078000000	24.2614	1434	1
1522765012.078010000	24.2614	1434	1
1522765012.080801000	24.2642	74	0
1522765012.080827000	24.2642	1434	1
1522765012.080835000	24.2642	1434	1
1522765012.083849000	24.2672	74	0
1522765012.083874000	24.2672	1434	1
1522765012.083882000	24.2672	1434	1
1522765012.089805000	24.2732	74	0
1522765012.089830000	24.2732	1434	1
1522765012.089838000	24.2732	1434	1
1522765012.091543000	24.2749	74	0
1522765012.091559000	24.2749	1434	1
1522765012.091564000	24.2749	1434	1
1522765012.093045000	24.2764	74	0
1522765012.093073000	24.2764	1434	1
1522765012.093080000	24.2764	1434	1
1522765012.102951000	24.2863	74	0
1522765012.102999000	24.2864	1434	1
1522765012.103009000	24.2864	1434	1
1522765012.104446000	24.2878	74	0
1522765012.104473000	24.2878	1434	1
1522765012.104481000	24.2878	1434	1
1522765012.105981000	24.2893	74	0
1522765012.106002000	24.2894	1434	1
1522765012.106010000	24.2894	1434	1
1522765012.110613000	24.294	74	0
1522765012.110638000	24.294	1434	1
1522765012.110646000	24.294	1434	1
1522765012.112127000	24.2955	74	0
1522765012.112152000	24.2955	1434	1
1522765012.112160000	24.2955	1434	1
1522765012.116740000	24.3001	74	0
1522765012.116764000	24.3001	1434	1
1522765012.116772000	24.3001	1434	1
1522765012.122904000	24.3063	74	0
1522765012.122928000	24.3063	1434	1
1522765012.122936000	24.3063	1434	1
1522765012.124438000	24.3078	74	0
1522765012.124456000	24.3078	1434	1
1522765012.124463000	24.3078	1434	1
1522765012.130385000	24.3137	74	0
1522765012.130407000	24.3138	1434	1
1522765012.130414000	24.3138	927	1
1522765012.131939000	24.3153	74	0
1522765012.131960000	24.3153	1434	1
1522765012.131967000	24.3153	1434	1
1522765012.131972000	24.3153	115	1
1522765012.136136000	24.3195	74	0
1522765012.136154000	24.3195	1434	1
1522765012.136161000	24.3195	1434	1
1522765012.137671000	24.321	74	0
1522765012.137696000	24.3211	1434	1
1522765012.137703000	24.3211	1434	1
1522765012.141690000	24.3251	74	0
1522765012.141715000	24.3251	1434	1
1522765012.141723000	24.3251	1434	1
1522765012.143225000	24.3266	74	0
1522765012.143244000	24.3266	1434	1
1522765012.143252000	24.3266	1434	1
1522765012.150256000	24.3336	74	0
1522765012.150276000	24.3336	1434	1
1522765012.151787000	24.3351	74	0
1522765012.151808000	24.3352	1434	1
1522765012.151815000	24.3352	1434	1
1522765012.155671000	24.339	74	0
1522765012.155689000	24.3391	1434	1
1522765012.155696000	24.3391	1434	1
1522765012.157212000	24.3406	74	0
1522765012.157233000	24.3406	1434	1
1522765012.157240000	24.3406	1434	1
1522765012.161034000	24.3444	74	0
1522765012.161052000	24.3444	1434	1
1522765012.161064000	24.3444	1434	1
1522765012.162537000	24.3459	74	0
1522765012.162557000	24.3459	1434	1
1522765012.162564000	24.3459	1434	1
1522765012.167520000	24.3509	74	0
1522765012.167540000	24.3509	1434	1
1522765012.167547000	24.3509	1434	1
1522765012.167553000	24.3509	1434	1
1522765012.174152000	24.3575	74	0
1522765012.174172000	24.3575	1434	1
1522765012.174179000	24.3575	1434	1
1522765012.175671000	24.359	74	0
1522765012.175690000	24.3591	1434	1
1522765012.175696000	24.3591	1434	1
1522765012.179338000	24.3627	74	0
1522765012.179353000	24.3627	1434	1
1522765012.180801000	24.3642	74	0
1522765012.180816000	24.3642	1434	1
1522765012.180821000	24.3642	1434	1
1522765012.185601000	24.369	74	0
1522765012.185626000	24.369	1434	1
1522765012.185634000	24.369	1434	1
1522765012.193422000	24.3768	74	0
1522765012.193446000	24.3768	1434	1
1522765012.193454000	24.3768	1434	1
1522765012.194955000	24.3783	74	0
1522765012.194971000	24.3783	1434	1
1522765012.194978000	24.3783	1434	1
1522765012.198904000	24.3823	74	0
1522765012.198933000	24.3823	1434	1
1522765012.198940000	24.3823	1434	1
1522765012.200449000	24.3838	74	0
1522765012.200480000	24.3838	1434	1
1522765012.200489000	24.3839	1434	1
1522765012.205101000	24.3885	74	0
1522765012.205125000	24.3885	1434	1
1522765012.205132000	24.3885	1434	1
1522765012.211393000	24.3948	74	0
1522765012.211419000	24.3948	1434	1
1522765012.211426000	24.3948	1434	1
1522765012.219055000	24.4024	74	0
1522765012.219091000	24.4025	1434	1
1522765012.219100000	24.4025	1434	1
1522765012.220521000	24.4039	74	0
1522765012.220538000	24.4039	1434	1
1522765012.220544000	24.4039	1434	1
1522765012.222732000	24.4061	74	0
1522765012.222757000	24.4061	1434	1
1522765012.222764000	24.4061	1434	1
1522765012.222771000	24.4061	1133	1
1522765012.224257000	24.4076	74	0
1522765012.224276000	24.4076	1434	1
1522765012.224283000	24.4076	1434	1
1522765012.226975000	24.4103	74	0
1522765012.227000000	24.4104	1434	1
1522765012.227008000	24.4104	1434	1
1522765012.229100000	24.4125	74	0
1522765012.229125000	24.4125	1434	1
1522765012.229133000	24.4125	1434	1
1522765012.237998000	24.4214	74	0
1522765012.238023000	24.4214	1434	1
1522765012.238031000	24.4214	1434	1
1522765012.242905000	24.4263	74	0
1522765012.242929000	24.4263	1434	1
1522765012.242937000	24.4263	1434	1
1522765012.242943000	24.4263	1434	1
1522765012.251311000	24.4347	74	0
1522765012.251329000	24.4347	1434	1
1522765012.251336000	24.4347	1434	1
1522765012.252847000	24.4362	74	0
1522765012.252865000	24.4362	1434	1
1522765012.254359000	24.4377	74	0
1522765012.254374000	24.4377	1434	1
1522765012.254380000	24.4377	1434	1
1522765012.255857000	24.4392	74	0
1522765012.255871000	24.4392	1434	1
1522765012.269445000	24.4528	74	0
1522765012.269464000	24.4528	1434	1
1522765012.269471000	24.4528	1434	1
1522765012.270990000	24.4544	74	0
1522765012.271006000	24.4544	1434	1
1522765012.271013000	24.4544	1434	1
1522765012.272437000	24.4558	74	0
1522765012.272453000	24.4558	1434	1
1522765012.272459000	24.4558	1434	1
1522765012.272465000	24.4558	1434	1
1522765012.275451000	24.4588	74	0
1522765012.275469000	24.4588	1434	1
1522765012.275476000	24.4588	1434	1
1522765012.277014000	24.4604	74	0
1522765012.277031000	24.4604	1434	1
1522765012.277037000	24.4604	1434	1
1522765012.278459000	24.4618	74	0
1522765012.278474000	24.4618	1434	1
1522765012.278480000	24.4618	1434	1
1522765012.294412000	24.4778	74	0
1522765012.294432000	24.4778	1434	1
1522765012.294438000	24.4778	1434	1
1522765012.295939000	24.4793	74	0
1522765012.295959000	24.4793	1434	1
1522765012.295966000	24.4793	1434	1
1522765012.297445000	24.4808	74	0
1522765012.297462000	24.4808	1434	1
1522765012.297468000	24.4808	1434	1
1522765012.299011000	24.4824	74	0
1522765012.299027000	24.4824	1434	1
1522765012.299033000	24.4824	1434	1
1522765012.300468000	24.4838	74	0
1522765012.300485000	24.4838	1434	1
1522765012.300492000	24.4839	1434	1
1522765012.300498000	24.4839	1434	1
1522765012.303482000	24.4868	74	0
1522765012.303497000	24.4869	1434	1
1522765012.303503000	24.4869	1434	1
1522765012.305036000	24.4884	74	0
1522765012.305051000	24.4884	1434	1
1522765012.305058000	24.4884	1434	1
1522765012.306490000	24.4899	74	0
1522765012.306505000	24.4899	1434	1
1522765012.306511000	24.4899	1434	1
1522765012.309752000	24.4931	74	0
1522765012.309768000	24.4931	1434	1
1522765012.309774000	24.4931	1434	1
1522765012.309779000	24.4931	1434	1
1522765012.323041000	24.5064	74	0
1522765012.323056000	24.5064	1434	1
1522765012.323061000	24.5064	1434	1
1522765012.323066000	24.5064	643	1
1522765012.324578000	24.5079	74	0
1522765012.324589000	24.508	1434	1
1522765012.324593000	24.508	1434	1
1522765012.326131000	24.5095	74	0
1522765012.326141000	24.5095	1434	1
1522765012.326145000	24.5095	1434	1
1522765012.328386000	24.5117	74	0
1522765012.328398000	24.5118	1434	1
1522765012.328403000	24.5118	1434	1
1522765012.329970000	24.5133	74	0
1522765012.329983000	24.5133	1434	1
1522765012.329988000	24.5133	1434	1
1522765012.331494000	24.5149	74	0
1522765012.331505000	24.5149	1434	1
1522765012.331509000	24.5149	1434	1
1522765012.334850000	24.5182	74	0
1522765012.334860000	24.5182	1434	1
1522765012.334864000	24.5182	1434	1
1522765012.336839000	24.5202	74	0
1522765012.336849000	24.5202	1434	1
1522765012.336854000	24.5202	1434	1
1522765012.343871000	24.5272	74	0
1522765012.343885000	24.5272	1434	1
1522765012.343889000	24.5273	1434	1
1522765012.349204000	24.5326	74	0
1522765012.349216000	24.5326	1434	1
1522765012.349220000	24.5326	1434	1
1522765012.350733000	24.5341	74	0
1522765012.350744000	24.5341	1434	1
1522765012.350748000	24.5341	1434	1
1522765012.353907000	24.5373	74	0
1522765012.353917000	24.5373	1434	1
1522765012.353921000	24.5373	1434	1
1522765012.357714000	24.5411	74	0
1522765012.357725000	24.5411	1434	1
1522765012.357729000	24.5411	1434	1
1522765012.363861000	24.5472	74	0
1522765012.363872000	24.5472	1434	1
1522765012.363877000	24.5472	1434	1
1522765012.369891000	24.5533	74	0
1522765012.369903000	24.5533	1434	1
1522765012.369908000	24.5533	1434	1
1522765012.371432000	24.5548	74	0
1522765012.371444000	24.5548	1434	1
1522765012.371449000	24.5548	1434	1
1522765012.372931000	24.5563	74	0
1522765012.372940000	24.5563	1434	1
1522765012.372945000	24.5563	1434	1
1522765012.377351000	24.5607	74	0
1522765012.377367000	24.5607	1434	1
1522765012.377374000	24.5607	1434	1
1522765012.379003000	24.5624	74	0
1522765012.379019000	24.5624	1434	1
1522765012.379026000	24.5624	1434	1
1522765012.383897000	24.5673	74	0
1522765012.383916000	24.5673	1434	1
1522765012.383923000	24.5673	1434	1
1522765012.383929000	24.5673	528	1
1522765012.390530000	24.5739	74	0
1522765012.390545000	24.5739	1434	1
1522765012.390552000	24.5739	1434	1
1522765012.392104000	24.5755	74	0
1522765012.392124000	24.5755	1434	1
1522765012.392130000	24.5755	1434	1
1522765012.395806000	24.5792	74	0
1522765012.395821000	24.5792	1434	1
1522765012.395827000	24.5792	1434	1
1522765012.397346000	24.5807	74	0
1522765012.397360000	24.5807	1434	1
1522765012.397366000	24.5807	1434	1
1522765012.403190000	24.5866	74	0
1522765012.403204000	24.5866	1434	1
1522765012.403210000	24.5866	1434	1
1522765012.406231000	24.5896	74	0
1522765012.406246000	24.5896	1434	1
1522765012.406252000	24.5896	1434	1
1522765012.410404000	24.5938	74	0
1522765012.410423000	24.5938	1434	1
1522765012.410430000	24.5938	1434	1
1522765012.412632000	24.596	74	0
1522765012.412650000	24.596	1434	1
1522765012.412656000	24.596	1434	1
1522765012.418442000	24.6018	74	0
1522765012.418458000	24.6018	1434	1
1522765012.418464000	24.6018	1434	1
1522765012.418470000	24.6018	1434	1
1522765012.425791000	24.6092	74	0
1522765012.425808000	24.6092	1434	1
1522765012.425815000	24.6092	1434	1
1522765012.427323000	24.6107	74	0
1522765012.427337000	24.6107	1434	1
1522765012.427344000	24.6107	1434	1
1522765012.429386000	24.6127	74	0
1522765012.429400000	24.6128	1434	1
1522765012.429406000	24.6128	1434	1
1522765012.430923000	24.6143	74	0
1522765012.430939000	24.6143	1434	1
1522765012.430946000	24.6143	1434	1
1522765012.435318000	24.6187	74	0
1522765012.435336000	24.6187	1434	1
1522765012.435342000	24.6187	1434	1
1522765012.440918000	24.6243	74	0
1522765012.440934000	24.6243	1434	1
1522765012.440940000	24.6243	1434	1
1522765012.446049000	24.6294	74	0
1522765012.446065000	24.6294	1434	1
1522765012.446072000	24.6294	1434	1
1522765012.447546000	24.6309	74	0
1522765012.447561000	24.6309	1434	1
1522765012.447567000	24.6309	1434	1
1522765012.452857000	24.6362	74	0
1522765012.452872000	24.6362	1434	1
1522765012.452878000	24.6362	1434	1
1522765012.456077000	24.6394	74	0
1522765012.456095000	24.6395	1434	1
1522765012.456102000	24.6395	1434	1
1522765012.458127000	24.6415	74	0
1522765012.458148000	24.6415	1434	1
1522765012.458155000	24.6415	1434	1
1522765012.458160000	24.6415	1434	1
1522765012.466428000	24.6498	74	0
1522765012.466444000	24.6498	1434	1
1522765012.466450000	24.6498	1434	1
1522765012.469273000	24.6526	74	0
1522765012.469289000	24.6527	1434	1
1522765012.469297000	24.6527	1434	1
1522765012.472363000	24.6557	74	0
1522765012.472378000	24.6557	1434	1
1522765012.472384000	24.6557	1434	1
1522765012.476828000	24.6602	74	0
1522765012.476843000	24.6602	1434	1
1522765012.476849000	24.6602	1434	1
1522765012.478358000	24.6617	74	0
1522765012.478373000	24.6617	1434	1
1522765012.478379000	24.6617	1434	1
1522765012.484196000	24.6676	74	0
1522765012.484213000	24.6676	1434	1
1522765012.484219000	24.6676	1434	1
1522765012.485690000	24.6691	74	0
1522765012.485702000	24.6691	1434	1
1522765012.485707000	24.6691	1434	1
1522765012.492624000	24.676	74	0
1522765012.492634000	24.676	1434	1
1522765012.492638000	24.676	1434	1
1522765012.499059000	24.6824	74	0
1522765012.499069000	24.6824	1434	1
1522765012.499073000	24.6824	1434	1
1522765012.500586000	24.6839	74	0
1522765012.500597000	24.684	1434	1
1522765012.500601000	24.684	1434	1
1522765012.502101000	24.6855	74	0
1522765012.502111000	24.6855	1434	1
1522765012.502115000	24.6855	1434	1
1522765012.505176000	24.6885	74	0
1522765012.505187000	24.6885	1434	1
1522765012.505192000	24.6886	1434	1
1522765012.506718000	24.6901	74	0
1522765012.506730000	24.6901	1434	1
1522765012.506734000	24.6901	1434	1
1522765012.511203000	24.6946	74	0
1522765012.511213000	24.6946	1434	1
1522765012.514837000	24.6982	74	0
1522765012.514847000	24.6982	1434	1
1522765012.514852000	24.6982	1434	1
1522765012.521964000	24.7053	74	0
1522765012.521977000	24.7053	1434	1
1522765012.521983000	24.7053	1434	1
1522765012.523571000	24.7069	74	0
1522765012.523581000	24.7069	1434	1
1522765012.523586000	24.7069	1434	1
1522765012.526529000	24.7099	74	0
1522765012.526540000	24.7099	1434	1
1522765012.526544000	24.7099	1434	1
1522765012.528069000	24.7114	74	0
1522765012.528079000	24.7114	1434	1
1522765012.528084000	24.7114	1434	1
1522765012.532335000	24.7157	74	0
1522765012.532350000	24.7157	1434	1
1522765012.532355000	24.7157	1434	1
1522765012.534720000	24.7181	74	0
1522765012.534730000	24.7181	1434	1
1522765012.534735000	24.7181	1434	1
1522765012.541173000	24.7245	74	0
1522765012.541184000	24.7245	1434	1
1522765012.541188000	24.7245	1434	1
1522765012.541193000	24.7246	1400	1
1522765012.546655000	24.73	74	0
1522765012.546670000	24.73	1434	1
1522765012.546675000	24.73	1434	1
1522765012.548686000	24.732	74	0
1522765012.548700000	24.7321	1434	1
1522765012.548705000	24.7321	1434	1
1522765012.553860000	24.7372	74	0
1522765012.553871000	24.7372	1434	1
1522765012.553876000	24.7372	1434	1
1522765012.556261000	24.7396	74	0
1522765012.556272000	24.7396	1434	1
1522765012.556276000	24.7396	1434	1
1522765012.561037000	24.7444	74	0
1522765012.561047000	24.7444	1434	1
1522765012.561054000	24.7444	1434	1
1522765012.562577000	24.7459	108	0
1522765012.562595000	24.746	1434	1
1522765012.564051000	24.7474	74	0
1522765012.564074000	24.7474	1434	1
1522765012.564082000	24.7474	1434	1
1522765012.570276000	24.7536	74	0
1522765012.570289000	24.7536	1434	1
1522765012.570295000	24.7537	1434	1
1522765012.571815000	24.7552	74	0
1522765012.571826000	24.7552	1434	1
1522765012.571830000	24.7552	1434	1
1522765012.571834000	24.7552	405	1
1522765012.577173000	24.7605	74	0
1522765012.577187000	24.7605	1434	1
1522765012.577192000	24.7606	1434	1
1522765012.577196000	24.7606	1434	1
1522765012.583469000	24.7668	74	0
1522765012.583488000	24.7668	1434	1
1522765012.583494000	24.7669	1434	1
1522765012.584995000	24.7684	74	0
1522765012.585010000	24.7684	1434	1
1522765012.585016000	24.7684	1434	1
1522765012.594127000	24.7775	74	0
1522765012.594139000	24.7775	1434	1
1522765012.594145000	24.7775	1434	1
1522765012.595661000	24.779	74	0
1522765012.595672000	24.779	1434	1
1522765012.595676000	24.779	1434	1
1522765012.597168000	24.7805	74	0
1522765012.597179000	24.7805	1434	1
1522765012.597183000	24.7805	1434	1
1522765012.602854000	24.7862	74	0
1522765012.602865000	24.7862	1434	1
1522765012.602870000	24.7862	1434	1
1522765012.604393000	24.7878	74	0
1522765012.604403000	24.7878	1434	1
1522765012.604411000	24.7878	1434	1
1522765012.609409000	24.7928	74	0
1522765012.609423000	24.7928	1434	1
1522765012.609429000	24.7928	1434	1
1522765012.610952000	24.7943	74	0
1522765012.610971000	24.7943	1434	1
1522765012.610977000	24.7943	1434	1
1522765012.613970000	24.7973	74	0
1522765012.613981000	24.7973	1434	1
1522765012.613986000	24.7973	1434	1
1522765012.615830000	24.7992	74	0
1522765012.615841000	24.7992	1434	1
1522765012.615845000	24.7992	1434	1
1522765012.621383000	24.8047	74	0
1522765012.621394000	24.8048	1434	1
1522765012.621399000	24.8048	1434	1
1522765012.627980000	24.8113	74	0
1522765012.628007000	24.8114	1434	1
1522765012.628013000	24.8114	1434	1
1522765012.633267000	24.8166	74	0
1522765012.633292000	24.8167	1434	1
1522765012.633298000	24.8167	1434	1
1522765012.636320000	24.8197	74	0
1522765012.636353000	24.8197	1434	1
1522765012.636360000	24.8197	1434	1
1522765012.639252000	24.8226	74	0
1522765012.639324000	24.8227	1434	1
1522765012.639331000	24.8227	1434	1
1522765012.640817000	24.8242	74	0
1522765012.640838000	24.8242	1434	1
1522765012.640844000	24.8242	1434	1
1522765012.642955000	24.8263	74	0
1522765012.642984000	24.8263	1434	1
1522765012.642991000	24.8264	1434	1
1522765012.649345000	24.8327	74	0
1522765012.649376000	24.8327	1434	1
1522765012.649383000	24.8327	1434	1
1522765012.656032000	24.8394	74	0
1522765012.656051000	24.8394	1434	1
1522765012.656058000	24.8394	1434	1
1522765012.657477000	24.8408	74	0
1522765012.657500000	24.8409	1434	1
1522765012.657509000	24.8409	1434	1
1522765012.659096000	24.8425	74	0
1522765012.659117000	24.8425	1434	1
1522765012.659125000	24.8425	1434	1
1522765012.661678000	24.845	74	0
1522765012.661700000	24.8451	1434	1
1522765012.661706000	24.8451	1434	1
1522765012.661714000	24.8451	1023	1
1522765012.670055000	24.8534	74	0
1522765012.670075000	24.8534	1434	1
1522765012.670082000	24.8534	1434	1
1522765012.671541000	24.8549	74	0
1522765012.671557000	24.8549	1434	1
1522765012.671564000	24.8549	1434	1
1522765012.677055000	24.8604	74	0
1522765012.677072000	24.8604	1434	1
1522765012.677078000	24.8604	1434	1
1522765012.678543000	24.8619	74	0
1522765012.678562000	24.8619	1434	1
1522765012.678569000	24.8619	1434	1
1522765012.681473000	24.8648	74	0
1522765012.681490000	24.8649	1434	1
1522765012.681497000	24.8649	1434	1
1522765012.683066000	24.8664	74	0
1522765012.683083000	24.8664	1434	1
1522765012.683090000	24.8665	1434	1
1522765012.687977000	24.8713	74	0
1522765012.687994000	24.8714	1434	1
1522765012.688001000	24.8714	1434	1
1522765012.692608000	24.876	74	0
1522765012.692624000	24.876	1434	1
1522765012.692630000	24.876	1434	1
1522765012.696296000	24.8797	74	0
1522765012.696312000	24.8797	1434	1
1522765012.696318000	24.8797	1434	1
1522765012.700718000	24.8841	74	0
1522765012.700743000	24.8841	1434	1
1522765012.700758000	24.8841	1434	1
1522765012.703192000	24.8866	74	0
1522765012.703213000	24.8866	1434	1
1522765012.703220000	24.8866	1434	1
1522765012.706813000	24.8902	74	0
1522765012.706828000	24.8902	1434	1
1522765012.706834000	24.8902	1434	1
1522765012.709804000	24.8932	74	0
1522765012.709821000	24.8932	1434	1
1522765012.709827000	24.8932	1434	1
1522765012.709834000	24.8932	870	1
1522765012.714071000	24.8974	74	0
1522765012.714089000	24.8974	1434	1
1522765012.714096000	24.8975	1434	1
1522765012.717694000	24.9011	74	0
1522765012.717711000	24.9011	1434	1
1522765012.717718000	24.9011	1434	1
1522765012.719352000	24.9027	74	0
1522765012.719367000	24.9027	1434	1
1522765012.719373000	24.9027	1434	1
1522765012.723378000	24.9067	74	0
1522765012.723392000	24.9068	1434	1
1522765012.723398000	24.9068	1434	1
1522765012.730674000	24.914	74	0
1522765012.730691000	24.9141	1434	1
1522765012.730698000	24.9141	1434	1
1522765012.732229000	24.9156	74	0
1522765012.732250000	24.9156	1434	1
1522765012.732257000	24.9156	1434	1
1522765012.736206000	24.9196	74	0
1522765012.736224000	24.9196	1434	1
1522765012.736230000	24.9196	1434	1
1522765012.737745000	24.9211	74	0
1522765012.737759000	24.9211	1434	1
1522765012.737766000	24.9211	1434	1
1522765012.741441000	24.9248	74	0
1522765012.741456000	24.9248	1434	1
1522765012.741463000	24.9248	1434	1
1522765012.748991000	24.9324	74	0
1522765012.749011000	24.9324	1434	1
1522765012.749018000	24.9324	1434	1
1522765012.750498000	24.9339	74	0
1522765012.750515000	24.9339	1434	1
1522765012.750525000	24.9339	1434	1
1522765012.754471000	24.9378	74	0
1522765012.754488000	24.9378	1434	1
1522765012.754494000	24.9379	1434	1
1522765012.754500000	24.9379	530	1
1522765012.757675000	24.941	74	0
1522765012.757691000	24.9411	1434	1
1522765012.757698000	24.9411	1434	1
1522765012.759392000	24.9428	74	0
1522765012.759407000	24.9428	1434	1
1522765012.759413000	24.9428	1434	1
1522765012.769455000	24.9528	74	0
1522765012.769474000	24.9528	1434	1
1522765012.769480000	24.9528	1434	1
1522765012.771048000	24.9544	74	0
1522765012.771064000	24.9544	1434	1
1522765012.771070000	24.9544	1434	1
1522765012.772494000	24.9559	74	0
1522765012.772509000	24.9559	1434	1
1522765012.772514000	24.9559	1434	1
1522765012.776207000	24.9596	74	0
1522765012.776224000	24.9596	1434	1
1522765012.776230000	24.9596	1434	1
1522765012.780036000	24.9634	74	0
1522765012.780055000	24.9634	1434	1
1522765012.780062000	24.9634	1434	1
1522765012.780067000	24.9634	340	1
1522765012.781946000	24.9653	74	0
1522765012.781963000	24.9653	1434	1
1522765012.781968000	24.9653	1434	1
1522765012.788727000	24.9721	74	0
1522765012.788744000	24.9721	1434	1
1522765012.788751000	24.9721	1434	1
1522765012.790296000	24.9737	74	0
1522765012.790315000	24.9737	1434	1
1522765012.793319000	24.9767	74	0
1522765012.793335000	24.9767	1434	1
1522765012.793341000	24.9767	1434	1
1522765012.796367000	24.9797	74	0
1522765012.796381000	24.9797	1434	1
1522765012.796388000	24.9797	1434	1
1522765012.800649000	24.984	74	0
1522765012.800668000	24.984	1434	1
1522765012.800675000	24.984	1434	1
1522765012.800681000	24.984	1245	1
1522765012.809776000	24.9931	74	0
1522765012.809793000	24.9932	1434	1
1522765012.809799000	24.9932	1434	1
1522765012.811315000	24.9947	74	0
1522765012.811329000	24.9947	1434	1
1522765012.811336000	24.9947	1434	1
1522765012.812818000	24.9962	74	0
1522765012.812834000	24.9962	1434	1
1522765012.812841000	24.9962	1434	1
1522765012.815442000	24.9988	74	0
1522765012.815463000	24.9988	1434	1
1522765012.815469000	24.9988	1434	1
1522765012.819700000	25.0031	74	0
1522765012.819714000	25.0031	1434	1
1522765012.819720000	25.0031	1434	1
1522765012.824247000	25.0076	74	0
1522765012.824265000	25.0076	1434	1
1522765012.824271000	25.0076	1434	1
1522765012.824277000	25.0076	302	1
1522765012.831441000	25.0148	74	0
1522765012.831456000	25.0148	1434	1
1522765012.831462000	25.0148	1434	1
1522765012.833427000	25.0168	74	0
1522765012.833441000	25.0168	1434	1
1522765012.833447000	25.0168	1434	1
1522765012.837531000	25.0209	74	0
1522765012.837554000	25.0209	1434	1
1522765012.837560000	25.0209	1434	1
1522765012.837565000	25.0209	1434	1
1522765012.837570000	25.0209	1434	1
1522765012.843295000	25.0267	74	0
1522765012.843310000	25.0267	1434	1
1522765012.843317000	25.0267	1434	1
1522765012.846723000	25.0301	74	0
1522765012.846741000	25.0301	1434	1
1522765012.846748000	25.0301	1434	1
1522765012.846756000	25.0301	1098	1
1522765012.853148000	25.0365	74	0
1522765012.853163000	25.0365	1434	1
1522765012.853169000	25.0365	1434	1
1522765012.854688000	25.038	74	0
1522765012.854702000	25.0381	1434	1
1522765012.854709000	25.0381	1434	1
1522765012.857534000	25.0409	74	0
1522765012.857551000	25.0409	1434	1
1522765012.857558000	25.0409	1434	1
1522765012.862301000	25.0457	74	0
1522765012.862321000	25.0457	1434	1
1522765012.862327000	25.0457	1434	1
1522765012.868247000	25.0516	74	0
1522765012.868263000	25.0516	1434	1
1522765012.868269000	25.0516	1434	1
1522765012.868275000	25.0516	1434	1
1522765012.869843000	25.0532	74	0
1522765012.869858000	25.0532	1434	1
1522765012.869865000	25.0532	1434	1
1522765012.878249000	25.0616	74	0
1522765012.878266000	25.0616	1434	1
1522765012.878273000	25.0616	1434	1
1522765012.881405000	25.0648	74	0
1522765012.881420000	25.0648	1434	1
1522765012.881426000	25.0648	1434	1
1522765012.885418000	25.0688	74	0
1522765012.885434000	25.0688	1434	1
1522765012.885440000	25.0688	1434	1
1522765012.889729000	25.0731	74	0
1522765012.889747000	25.0731	1434	1
1522765012.893339000	25.0767	74	0
1522765012.893354000	25.0767	1434	1
1522765012.893361000	25.0767	1434	1
1522765012.894879000	25.0782	74	0
1522765012.894893000	25.0783	1434	1
1522765012.894900000	25.0783	1434	1
1522765012.903230000	25.0866	74	0
1522765012.903247000	25.0866	1434	1
1522765012.903254000	25.0866	1434	1
1522765012.904767000	25.0881	74	0
1522765012.904783000	25.0881	1434	1
1522765012.904792000	25.0882	1434	1
1522765012.906270000	25.0896	74	0
1522765012.906284000	25.0896	1434	1
1522765012.906290000	25.0897	1434	1
1522765012.908522000	25.0919	74	0
1522765012.908538000	25.0919	1434	1
1522765012.908545000	25.0919	1434	1
1522765012.911294000	25.0947	74	0
1522765012.911317000	25.0947	1434	1
1522765012.911323000	25.0947	1434	1
1522765012.911329000	25.0947	1434	1
1522765012.913773000	25.0971	74	0
1522765012.913789000	25.0972	1434	1
1522765012.913796000	25.0972	1434	1
1522765012.917882000	25.1012	74	0
1522765012.917901000	25.1013	1434	1
1522765012.917908000	25.1013	1434	1
1522765012.923445000	25.1068	74	0
1522765012.923470000	25.1068	1434	1
1522765012.923477000	25.1068	1434	1
1522765012.923482000	25.1068	1434	1
1522765012.925468000	25.1088	74	0
1522765012.925483000	25.1088	1434	1
1522765012.925490000	25.1089	1434	1
1522765012.929876000	25.1132	74	0
1522765012.929891000	25.1133	1434	1
1522765012.929898000	25.1133	1434	1
1522765012.934442000	25.1178	74	0
1522765012.934464000	25.1178	1434	1
1522765012.934471000	25.1178	1434	1
1522765012.937856000	25.1212	74	0
1522765012.937871000	25.1212	1434	1
1522765012.937877000	25.1212	1434	1
1522765012.941332000	25.1247	74	0
1522765012.941347000	25.1247	1434	1
1522765012.941353000	25.1247	1434	1
1522765012.944855000	25.1282	74	0
1522765012.944869000	25.1282	1434	1
1522765012.944875000	25.1282	1434	1
1522765012.951377000	25.1347	74	0
1522765012.951392000	25.1348	1434	1
1522765012.951401000	25.1348	1434	1
1522765012.951407000	25.1348	1434	1
1522765012.956480000	25.1398	74	0
1522765012.956499000	25.1399	1434	1
1522765012.956505000	25.1399	1434	1
1522765012.962462000	25.1458	74	0
1522765012.962478000	25.1458	1434	1
1522765012.962484000	25.1458	1434	1
1522765012.964053000	25.1474	74	0
1522765012.964071000	25.1474	1434	1
1522765012.964078000	25.1474	1434	1
1522765012.968888000	25.1522	74	0
1522765012.968905000	25.1523	1434	1
1522765012.968911000	25.1523	1434	1
1522765012.968917000	25.1523	681	1
1522765012.970443000	25.1538	74	0
1522765012.970458000	25.1538	1434	1
1522765012.970465000	25.1538	1434	1
1522765012.970470000	25.1538	111	1
1522765012.974597000	25.158	74	0
1522765012.974611000	25.158	1434	1
1522765012.974617000	25.158	1434	1
1522765012.976776000	25.1601	74	0
1522765012.976790000	25.1602	1434	1
1522765012.976796000	25.1602	1434	1
1522765012.982162000	25.1655	74	0
1522765012.982179000	25.1655	1434	1
1522765012.986231000	25.1696	74	0
1522765012.986248000	25.1696	1434	1
1522765012.986255000	25.1696	1434	1
1522765012.988995000	25.1724	74	0
1522765012.989009000	25.1724	1434	1
1522765012.989015000	25.1724	1434	1
1522765012.995254000	25.1786	74	0
1522765012.995272000	25.1786	1434	1
1522765012.995278000	25.1786	1434	1
1522765012.996781000	25.1801	74	0
1522765012.996806000	25.1802	1434	1
1522765012.996814000	25.1802	1434	1
1522765013.001552000	25.1849	74	0
1522765013.001576000	25.1849	1434	1
1522765013.001587000	25.1849	1434	1
1522765013.003104000	25.1865	74	0
1522765013.003124000	25.1865	1434	1
1522765013.003130000	25.1865	1434	1
1522765013.009244000	25.1926	74	0
1522765013.009262000	25.1926	1434	1
1522765013.009269000	25.1926	1434	1
1522765013.009274000	25.1926	1434	1
1522765013.014410000	25.1978	74	0
1522765013.014425000	25.1978	1434	1
1522765013.014433000	25.1978	1434	1
1522765013.015948000	25.1993	74	0
1522765013.015965000	25.1993	1434	1
1522765013.015972000	25.1993	1434	1
1522765013.019726000	25.2031	74	0
1522765013.019741000	25.2031	1434	1
1522765013.019747000	25.2031	1434	1
1522765013.022652000	25.206	74	0
1522765013.022667000	25.206	1434	1
1522765013.022673000	25.206	1434	1
1522765013.026209000	25.2096	74	0
1522765013.026224000	25.2096	1434	1
1522765013.026230000	25.2096	1434	1
1522765013.029086000	25.2124	74	0
1522765013.029108000	25.2125	1434	1
1522765013.029115000	25.2125	1434	1
1522765013.032918000	25.2163	108	0
1522765013.032949000	25.2163	1434	1
1522765013.038863000	25.2222	74	0
1522765013.038882000	25.2222	1434	1
1522765013.038890000	25.2223	1434	1
1522765013.038896000	25.2223	1434	1
1522765013.041954000	25.2253	74	0
1522765013.041970000	25.2253	1434	1
1522765013.041976000	25.2253	1434	1
1522765013.044427000	25.2278	74	0
1522765013.044450000	25.2278	1434	1
1522765013.044458000	25.2278	1434	1
1522765013.051067000	25.2344	74	0
1522765013.051087000	25.2344	1434	1
1522765013.051094000	25.2345	1434	1
1522765013.052656000	25.236	74	0
1522765013.052673000	25.236	1434	1
1522765013.052680000	25.236	1434	1
1522765013.055143000	25.2385	74	0
1522765013.055161000	25.2385	1434	1
1522765013.055167000	25.2385	1434	1
1522765013.064278000	25.2476	74	0
1522765013.064294000	25.2477	1434	1
1522765013.064300000	25.2477	1434	1
1522765013.065818000	25.2492	74	0
1522765013.065834000	25.2492	1434	1
1522765013.065840000	25.2492	1434	1
1522765013.070288000	25.2536	74	0
1522765013.070304000	25.2537	1434	1
1522765013.070310000	25.2537	1434	1
1522765013.071820000	25.2552	74	0
1522765013.071836000	25.2552	1434	1
1522765013.071842000	25.2552	1434	1
1522765013.073338000	25.2567	74	0
1522765013.073355000	25.2567	1434	1
1522765013.073361000	25.2567	1434	1
1522765013.076994000	25.2604	74	0
1522765013.077014000	25.2604	1434	1
1522765013.077020000	25.2604	1434	1
1522765013.077026000	25.2604	1434	1
1522765013.081472000	25.2648	74	0
1522765013.081492000	25.2649	1434	1
1522765013.081499000	25.2649	1434	1
1522765013.091314000	25.2747	74	0
1522765013.091333000	25.2747	1434	1
1522765013.091339000	25.2747	1434	1
1522765013.092857000	25.2762	74	0
1522765013.092874000	25.2762	1434	1
1522765013.092881000	25.2762	1089	1
1522765013.094356000	25.2777	74	0
1522765013.097880000	25.2812	74	0
1522765013.099671000	25.283	74	0
1522765013.101189000	25.2845	74	0
1522765013.110293000	25.2937	74	0
1522765013.111813000	25.2952	74	0
1522765013.117098000	25.3005	74	0
1522765013.118620000	25.302	74	0
1522765013.122061000	25.3054	74	0
1522765013.130532000	25.3139	74	0
1522765013.132070000	25.3154	74	0
1522765013.135138000	25.3185	74	0
1522765013.136738000	25.3201	74	0
1522765013.141233000	25.3246	74	0
1522765013.149444000	25.3328	74	0
1522765013.150980000	25.3343	74	0
1522765013.154061000	25.3374	74	0
1522765013.161808000	25.3452	74	0
1522765013.163324000	25.3467	74	0
1522765013.164877000	25.3482	74	0
1522765013.173159000	25.3565	74	0
1522765013.174681000	25.358	74	0
1522765013.179956000	25.3633	74	0
1522765013.181442000	25.3648	74	0
1522765013.185730000	25.3691	74	0
1522765013.187250000	25.3706	74	0
1522765013.191077000	25.3744	74	0
1522765013.193206000	25.3766	74	0
1522765013.198316000	25.3817	74	0
1522765013.204443000	25.3878	74	0
1522765013.205960000	25.3893	74	0
1522765013.211080000	25.3944	74	0
1522765013.215130000	25.3985	74	0
1522765013.216612000	25.4	74	0
1522765013.223440000	25.4068	74	0
1522765013.907655000	26.091	285	0
1522765013.909196000	26.0926	1294	0
1522765013.909217000	26.0926	74	1
1522765013.910743000	26.0941	699	0
1522765013.912991000	26.0964	104	0
1522765013.913016000	26.0964	74	1
1522765013.914433000	26.0978	112	0
1522765013.914561000	26.0979	112	1
1522765013.952711000	26.1361	508	1
1522765013.978793000	26.1622	74	0
1522765013.982327000	26.1657	74	0
1522765014.125913000	26.3093	398	0
1522765014.127355000	26.3107	1221	0
1522765014.127385000	26.3107	74	1
1522765014.128822000	26.3122	132	0
1522765014.130456000	26.3138	112	0
1522765014.130484000	26.3138	74	1
1522765014.130619000	26.314	112	1
1522765014.158519000	26.3419	74	0
1522765020.570412000	32.7538	303	1
1522765020.570503000	32.7539	1434	1
1522765020.570508000	32.7539	1033	1
1522765020.588377000	32.7717	74	0
1522765020.589926000	32.7733	74	0
1522765020.770460000	32.9538	197	0
1522765020.771946000	32.9553	1294	0
1522765020.771971000	32.9553	74	1
1522765020.773455000	32.9568	293	0
1522765020.774937000	32.9583	112	0
1522765020.774960000	32.9583	74	1
1522765020.775075000	32.9584	112	1
1522765020.790893000	32.9743	74	0
1522765025.421747000	37.6051	906	1
1522765025.421794000	37.6052	434	1
1522765025.437044000	37.6204	74	0
1522765025.438470000	37.6218	74	0
1522765025.525913000	37.7093	278	0
1522765025.527339000	37.7107	104	0
1522765025.527361000	37.7107	74	1
1522765025.528851000	37.7122	112	0
1522765025.529019000	37.7124	112	1
1522765025.549723000	37.7331	74	0
